IAUM has returned -4.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 | $41.30 | $41.53 | $41.15 | $41.50 | 1,617,320 |
July 02 2026 | $40.97 | $41.28 | $40.87 | $41.06 | 4,667,300 |
July 01 2026 | $40.30 | $41.00 | $40.21 | $40.26 | 2,337,200 |
June 30 2026 | $40.10 | $40.48 | $39.99 | $40.01 | 1,752,800 |
June 29 2026 | $40.22 | $40.30 | $39.85 | $40.01 | 1,457,000 |
June 26 2026 | $40.42 | $40.81 | $40.31 | $40.56 | 1,527,400 |
June 25 2026 | $40.06 | $40.29 | $39.85 | $40.13 | 3,226,000 |
June 24 2026 | $39.62 | $40.26 | $39.45 | $39.73 | 3,101,100 |
June 23 2026 | $41.02 | $41.28 | $40.96 | $40.98 | 1,657,400 |
June 22 2026 | $41.71 | $41.95 | $41.55 | $41.76 | 1,552,600 |
June 18 2026 | $42.49 | $42.61 | $41.87 | $42.02 | 1,855,800 |
June 17 2026 | $43.20 | $43.66 | $42.03 | $42.20 | 5,853,800 |
June 16 2026 | $43.20 | $43.32 | $42.99 | $43.18 | 1,499,700 |
June 15 2026 | $43.36 | $43.53 | $43.02 | $43.07 | 3,721,300 |
June 12 2026 | $41.87 | $42.20 | $41.62 | $41.96 | 2,139,200 |
June 11 2026 | $40.60 | $42.03 | $40.37 | $41.92 | 4,496,700 |
June 10 2026 | $41.33 | $41.70 | $40.67 | $40.68 | 3,510,200 |
June 09 2026 | $43.17 | $43.47 | $42.21 | $42.43 | 2,855,500 |
June 08 2026 | $43.16 | $43.31 | $42.99 | $43.11 | 2,190,600 |
June 05 2026 | $43.89 | $43.94 | $42.99 | $43.02 | 3,151,300 |
June 04 2026 | $44.87 | $44.98 | $44.41 | $44.64 | 1,343,500 |
June 03 2026 | $44.33 | $44.43 | $44.10 | $44.28 | 1,906,600 |
June 02 2026 | $44.95 | $44.98 | $44.63 | $44.71 | 1,267,000 |
June 01 2026 | $44.50 | $44.79 | $44.32 | $44.64 | 2,975,800 |
May 29 2026 | $45.11 | $45.79 | $45.07 | $45.29 | 2,282,800 |