IAUM has returned 37.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $36.49 | $36.64 | $36.17 | $36.20 | 2,769,095 |
September 08 2025 | $36.14 | $36.36 | $36.10 | $36.26 | 2,687,633 |
September 05 2025 | $35.70 | $35.90 | $35.64 | $35.85 | 1,812,200 |
September 04 2025 | $35.43 | $35.48 | $35.25 | $35.40 | 2,463,600 |
September 03 2025 | $35.51 | $35.68 | $35.40 | $35.54 | 2,133,100 |
September 02 2025 | $34.75 | $35.30 | $34.68 | $35.27 | 2,485,700 |
August 29 2025 | $34.07 | $34.45 | $34.07 | $34.44 | 1,402,600 |
August 28 2025 | $33.93 | $34.12 | $33.91 | $34.12 | 4,629,300 |
August 27 2025 | $33.73 | $33.89 | $33.66 | $33.85 | 1,038,200 |
August 26 2025 | $33.63 | $33.81 | $33.60 | $33.79 | 2,640,600 |
August 25 2025 | $33.54 | $33.67 | $33.54 | $33.56 | 1,359,000 |
August 22 2025 | $33.19 | $33.69 | $33.19 | $33.63 | 2,004,800 |
August 21 2025 | $33.34 | $33.37 | $33.25 | $33.27 | 6,680,800 |
August 20 2025 | $33.32 | $33.40 | $33.29 | $33.40 | 1,428,400 |
August 19 2025 | $33.20 | $33.29 | $33.06 | $33.06 | 2,192,700 |
August 18 2025 | $33.32 | $33.35 | $33.21 | $33.25 | 1,757,600 |
August 15 2025 | $33.29 | $33.35 | $33.23 | $33.30 | 921,600 |
August 14 2025 | $33.34 | $33.39 | $33.19 | $33.27 | 1,379,300 |
August 13 2025 | $33.48 | $33.61 | $33.41 | $33.49 | 1,540,600 |
August 12 2025 | $33.39 | $33.48 | $33.21 | $33.37 | 1,909,300 |
August 11 2025 | $33.42 | $33.53 | $33.32 | $33.42 | 2,735,800 |
August 08 2025 | $33.84 | $33.94 | $33.68 | $33.89 | 5,930,300 |
August 07 2025 | $33.75 | $33.91 | $33.65 | $33.89 | 1,853,200 |
August 06 2025 | $33.60 | $33.70 | $33.56 | $33.62 | 1,937,800 |
August 05 2025 | $33.61 | $33.81 | $33.60 | $33.70 | 2,318,300 |
