The closing price for IBIT yesterday was $64.48. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $64.52 | $64.77 | $64.41 | $64.48 | 651,366 |
October 28 2025 18:30 | $65.20 | $65.28 | $65.07 | $65.09 | 122,207 |
October 28 2025 17:30 | $65.55 | $65.64 | $65.41 | $65.44 | 270,981 |
October 28 2025 16:30 | $65.31 | $65.59 | $65.24 | $65.57 | 236,136 |
October 28 2025 15:30 | $65.33 | $65.36 | $65.00 | $65.15 | 287,019 |
October 28 2025 14:30 | $65.86 | $65.86 | $64.87 | $65.28 | 357,069 |
October 28 2025 13:30 | $65.36 | $65.61 | $65.24 | $65.57 | 235,814 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
