| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $10.49 | $10.55 | $10.39 | $10.39 | 6,313,656 |
December 30 1986 | $10.43 | $10.53 | $10.41 | $10.47 | 5,062,640 |
December 29 1986 | $10.54 | $10.56 | $10.41 | $10.45 | 4,234,208 |
December 26 1986 | $10.54 | $10.59 | $10.54 | $10.56 | 1,597,870 |
December 24 1986 | $10.46 | $10.61 | $10.43 | $10.56 | 4,309,520 |
December 23 1986 | $10.59 | $10.61 | $10.42 | $10.43 | 10,125,280 |
December 22 1986 | $10.78 | $10.82 | $10.49 | $10.66 | 6,819,920 |
December 19 1986 | $10.82 | $10.90 | $10.76 | $10.84 | 11,840,720 |
December 18 1986 | $10.97 | $11.00 | $10.84 | $10.86 | 6,694,400 |
December 17 1986 | $11.04 | $11.10 | $10.94 | $10.98 | 4,811,600 |
December 16 1986 | $11.04 | $11.13 | $11.00 | $11.10 | 6,527,040 |
December 15 1986 | $10.87 | $11.05 | $10.86 | $11.05 | 5,857,600 |
December 12 1986 | $11.08 | $11.11 | $10.94 | $10.95 | 4,309,520 |
December 11 1986 | $11.12 | $11.20 | $11.06 | $11.08 | 9,121,120 |
December 10 1986 | $11.00 | $11.17 | $10.98 | $11.08 | 5,941,280 |
December 09 1986 | $11.08 | $11.09 | $10.95 | $10.99 | 4,184,000 |
December 08 1986 | $10.99 | $11.15 | $10.89 | $11.06 | 6,401,520 |
December 05 1986 | $11.08 | $11.13 | $10.93 | $10.97 | 5,397,360 |
December 04 1986 | $11.16 | $11.19 | $11.05 | $11.06 | 5,564,720 |
December 03 1986 | $11.25 | $11.27 | $11.14 | $11.14 | 7,865,920 |
December 02 1986 | $11.07 | $11.25 | $11.04 | $11.25 | 12,217,280 |
December 01 1986 | $10.95 | $11.03 | $10.85 | $11.03 | 5,062,640 |
November 28 1986 | $11.00 | $11.02 | $10.95 | $11.01 | 3,041,768 |
November 26 1986 | $11.00 | $11.07 | $10.91 | $10.91 | 4,184,000 |
November 25 1986 | $10.81 | $11.04 | $10.75 | $11.01 | 7,907,760 |
