| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $150.87 | $158.42 | $150.48 | $155.76 | 87,828,800 |
November 2023 | $136.55 | $151.05 | $136.03 | $151.01 | 78,458,300 |
October 2023 | $131.88 | $136.32 | $127.95 | $136.21 | 94,385,000 |
September 2023 | $138.68 | $143.07 | $131.47 | $132.12 | 82,798,300 |
August 2023 | $134.30 | $139.12 | $131.61 | $138.27 | 84,268,400 |
July 2023 | $124.21 | $134.62 | $122.47 | $134.23 | 85,773,900 |
June 2023 | $119.58 | $129.85 | $118.96 | $124.58 | 100,711,500 |
May 2023 | $116.05 | $121.09 | $111.83 | $119.72 | 96,207,800 |
April 2023 | $120.29 | $121.80 | $114.41 | $116.10 | 83,679,400 |
March 2023 | $118.39 | $120.76 | $111.79 | $120.40 | 138,239,000 |
February 2023 | $122.03 | $126.19 | $118.35 | $118.76 | 76,080,200 |
January 2023 | $128.02 | $133.54 | $120.66 | $122.24 | 105,575,000 |
December 2022 | $136.08 | $139.01 | $124.49 | $127.83 | 86,424,100 |
November 2022 | $123.96 | $136.52 | $120.12 | $135.10 | 93,661,300 |
October 2022 | $107.74 | $124.51 | $103.61 | $124.00 | 113,478,200 |
September 2022 | $115.13 | $117.45 | $106.35 | $106.53 | 87,265,100 |
August 2022 | $115.78 | $124.94 | $115.13 | $115.17 | 77,419,800 |
July 2022 | $124.85 | $125.62 | $110.80 | $115.81 | 129,791,800 |
June 2022 | $123.68 | $128.16 | $117.64 | $125.02 | 105,811,300 |
May 2022 | $116.36 | $123.82 | $111.39 | $122.94 | 113,226,200 |
April 2022 | $113.44 | $124.13 | $109.28 | $115.67 | 107,684,000 |
March 2022 | $107.32 | $116.43 | $105.60 | $113.75 | 96,571,700 |
February 2022 | $115.63 | $120.00 | $103.94 | $107.18 | 98,534,100 |
January 2022 | $115.90 | $122.93 | $107.36 | $115.47 | 146,976,800 |
December 2021 | $102.22 | $116.69 | $100.76 | $115.54 | 113,968,900 |
