| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $146.06 | $153.37 | $145.68 | $150.80 | 87,834,600 |
November 2023 | $132.19 | $146.23 | $131.69 | $146.20 | 78,458,700 |
October 2023 | $127.67 | $131.98 | $123.87 | $131.87 | 94,385,300 |
September 2023 | $134.26 | $138.51 | $127.28 | $127.91 | 82,801,600 |
August 2023 | $130.01 | $134.68 | $127.42 | $133.86 | 84,269,600 |
July 2023 | $120.25 | $130.33 | $118.57 | $129.95 | 85,773,800 |
June 2023 | $115.76 | $125.71 | $115.17 | $120.60 | 100,714,300 |
May 2023 | $112.35 | $117.23 | $108.27 | $115.90 | 96,214,100 |
April 2023 | $116.46 | $117.92 | $110.76 | $112.40 | 83,680,100 |
March 2023 | $114.62 | $116.91 | $108.22 | $116.56 | 138,239,000 |
February 2023 | $118.14 | $122.17 | $114.58 | $114.97 | 76,080,200 |
January 2023 | $123.94 | $129.28 | $116.81 | $118.35 | 105,575,000 |
December 2022 | $131.74 | $134.58 | $120.52 | $123.76 | 86,424,100 |
November 2022 | $120.01 | $132.16 | $116.29 | $130.79 | 93,661,300 |
October 2022 | $104.30 | $120.54 | $100.30 | $120.04 | 113,478,200 |
September 2022 | $111.46 | $113.71 | $102.96 | $103.13 | 87,265,100 |
August 2022 | $112.09 | $120.95 | $111.46 | $111.50 | 77,419,800 |
July 2022 | $120.87 | $121.62 | $107.27 | $112.12 | 129,791,800 |
June 2022 | $119.73 | $124.07 | $113.89 | $121.04 | 105,811,300 |
May 2022 | $112.65 | $119.87 | $107.84 | $119.02 | 113,226,200 |
April 2022 | $109.82 | $120.17 | $105.80 | $111.98 | 107,684,000 |
March 2022 | $103.90 | $112.72 | $102.23 | $110.12 | 96,571,700 |
February 2022 | $111.94 | $116.18 | $100.63 | $103.76 | 98,534,100 |
January 2022 | $112.20 | $119.01 | $103.93 | $111.78 | 146,976,800 |
December 2021 | $98.96 | $112.97 | $97.55 | $111.86 | 113,968,900 |