| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $106.84 | $106.93 | $105.42 | $105.44 | 3,693,321 |
December 29 2011 | $105.55 | $106.79 | $105.51 | $106.76 | 3,076,914 |
December 28 2011 | $106.19 | $106.31 | $105.13 | $105.50 | 3,004,112 |
December 27 2011 | $106.06 | $106.57 | $105.73 | $106.05 | 2,902,859 |
December 23 2011 | $105.00 | $106.00 | $104.30 | $105.94 | 3,192,706 |
December 22 2011 | $104.77 | $104.82 | $103.79 | $104.38 | 5,284,392 |
December 21 2011 | $105.06 | $105.22 | $102.66 | $104.06 | 9,709,495 |
December 20 2011 | $106.37 | $107.42 | $105.94 | $107.37 | 4,958,145 |
December 19 2011 | $105.80 | $105.90 | $104.51 | $104.87 | 5,271,735 |
December 16 2011 | $107.81 | $107.81 | $104.31 | $105.26 | 12,394,472 |
December 15 2011 | $109.22 | $109.64 | $107.17 | $107.50 | 4,680,327 |
December 14 2011 | $108.86 | $109.11 | $107.80 | $108.22 | 5,290,354 |
December 13 2011 | $110.93 | $111.41 | $109.32 | $109.61 | 5,238,786 |
December 12 2011 | $111.04 | $111.19 | $109.65 | $110.20 | 3,970,721 |
December 09 2011 | $110.62 | $111.74 | $110.33 | $111.56 | 5,070,903 |
December 08 2011 | $110.37 | $111.13 | $109.56 | $109.86 | 4,569,974 |
December 07 2011 | $110.09 | $111.76 | $109.68 | $111.27 | 5,315,458 |
December 06 2011 | $109.32 | $110.97 | $109.13 | $110.63 | 4,335,565 |
December 05 2011 | $109.63 | $111.02 | $109.17 | $109.43 | 5,961,572 |
December 02 2011 | $108.90 | $109.71 | $108.63 | $108.75 | 5,190,461 |
December 01 2011 | $107.23 | $108.94 | $107.10 | $108.63 | 5,082,305 |
November 30 2011 | $105.84 | $108.00 | $105.63 | $107.80 | 8,197,293 |
November 29 2011 | $104.37 | $105.11 | $103.70 | $103.75 | 3,830,034 |
November 28 2011 | $104.77 | $104.90 | $103.60 | $104.48 | 4,732,313 |
November 25 2011 | $102.07 | $102.96 | $101.53 | $101.53 | 2,335,509 |
