| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $107.57 | $107.65 | $106.14 | $106.15 | 3,693,321 |
December 29 2011 | $106.26 | $107.51 | $106.23 | $107.48 | 3,076,914 |
December 28 2011 | $106.91 | $107.03 | $105.84 | $106.22 | 3,004,112 |
December 27 2011 | $106.78 | $107.29 | $106.45 | $106.77 | 2,902,859 |
December 23 2011 | $105.71 | $106.71 | $105.00 | $106.65 | 3,192,706 |
December 22 2011 | $105.48 | $105.53 | $104.49 | $105.09 | 5,284,392 |
December 21 2011 | $105.77 | $105.93 | $103.36 | $104.76 | 9,709,495 |
December 20 2011 | $107.09 | $108.14 | $106.66 | $108.09 | 4,958,145 |
December 19 2011 | $106.52 | $106.62 | $105.21 | $105.58 | 5,271,735 |
December 16 2011 | $108.54 | $108.54 | $105.02 | $105.97 | 12,394,472 |
December 15 2011 | $109.96 | $110.38 | $107.89 | $108.23 | 4,680,327 |
December 14 2011 | $109.59 | $109.85 | $108.53 | $108.95 | 5,290,354 |
December 13 2011 | $111.68 | $112.17 | $110.06 | $110.35 | 5,238,786 |
December 12 2011 | $111.79 | $111.94 | $110.39 | $110.94 | 3,970,721 |
December 09 2011 | $111.37 | $112.50 | $111.07 | $112.32 | 5,070,903 |
December 08 2011 | $111.12 | $111.88 | $110.30 | $110.60 | 4,569,974 |
December 07 2011 | $110.83 | $112.51 | $110.42 | $112.02 | 5,315,458 |
December 06 2011 | $110.06 | $111.72 | $109.87 | $111.38 | 4,335,565 |
December 05 2011 | $110.37 | $111.77 | $109.90 | $110.17 | 5,961,572 |
December 02 2011 | $109.64 | $110.45 | $109.37 | $109.49 | 5,190,461 |
December 01 2011 | $107.96 | $109.68 | $107.82 | $109.37 | 5,082,305 |
November 30 2011 | $106.55 | $108.73 | $106.34 | $108.53 | 8,197,293 |
November 29 2011 | $105.08 | $105.82 | $104.40 | $104.46 | 3,830,034 |
November 28 2011 | $105.48 | $105.60 | $104.30 | $105.19 | 4,732,313 |
November 25 2011 | $102.76 | $103.66 | $102.22 | $102.22 | 2,335,509 |
