| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $111.08 | $112.52 | $110.85 | $112.44 | 4,900,405 |
December 28 2012 | $112.18 | $112.84 | $111.43 | $111.43 | 3,699,284 |
December 27 2012 | $112.43 | $113.46 | $111.94 | $113.12 | 4,150,110 |
December 26 2012 | $112.83 | $113.60 | $112.09 | $112.68 | 2,904,219 |
December 24 2012 | $113.32 | $113.78 | $112.72 | $112.94 | 1,706,235 |
December 21 2012 | $113.35 | $114.17 | $112.45 | $113.54 | 8,603,664 |
December 20 2012 | $114.16 | $114.44 | $113.39 | $114.33 | 4,376,987 |
December 19 2012 | $114.74 | $115.32 | $114.47 | $114.51 | 4,466,943 |
December 18 2012 | $113.79 | $115.01 | $113.79 | $114.87 | 4,315,691 |
December 17 2012 | $112.57 | $113.83 | $112.57 | $113.66 | 3,966,850 |
December 14 2012 | $112.52 | $113.53 | $112.27 | $112.57 | 4,002,937 |
December 13 2012 | $112.81 | $113.32 | $112.34 | $112.70 | 3,789,867 |
December 12 2012 | $114.23 | $114.32 | $112.98 | $113.26 | 4,437,027 |
December 11 2012 | $113.40 | $114.35 | $113.38 | $114.00 | 4,334,624 |
December 10 2012 | $112.81 | $113.61 | $112.50 | $113.07 | 3,596,671 |
December 07 2012 | $111.61 | $112.82 | $111.60 | $112.68 | 4,279,500 |
December 06 2012 | $111.05 | $111.64 | $110.60 | $111.36 | 3,364,564 |
December 05 2012 | $110.95 | $111.22 | $109.74 | $110.74 | 4,395,397 |
December 04 2012 | $111.36 | $111.97 | $110.96 | $111.16 | 4,174,272 |
December 03 2012 | $111.98 | $112.30 | $110.57 | $111.23 | 3,503,682 |
November 30 2012 | $112.56 | $112.71 | $111.24 | $111.57 | 5,163,474 |
November 29 2012 | $113.15 | $113.23 | $111.65 | $112.43 | 4,265,483 |
November 28 2012 | $112.11 | $112.73 | $111.10 | $112.69 | 3,769,366 |
November 27 2012 | $112.75 | $113.32 | $112.12 | $112.25 | 3,442,281 |
November 26 2012 | $112.97 | $113.51 | $112.57 | $113.22 | 5,449,974 |
