| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $98.32 | $98.99 | $98.30 | $98.34 | 4,196,447 |
December 30 2014 | $98.08 | $98.57 | $97.94 | $98.10 | 2,960,075 |
December 29 2014 | $99.29 | $99.50 | $97.73 | $98.38 | 3,485,063 |
December 26 2014 | $99.46 | $99.96 | $99.30 | $99.50 | 2,000,161 |
December 24 2014 | $99.83 | $99.90 | $99.06 | $99.18 | 1,954,033 |
December 23 2014 | $99.44 | $99.85 | $99.06 | $99.44 | 4,229,292 |
December 22 2014 | $97.05 | $99.24 | $97.05 | $98.95 | 4,897,895 |
December 19 2014 | $96.53 | $98.32 | $96.53 | $97.16 | 9,272,685 |
December 18 2014 | $94.13 | $96.65 | $93.96 | $96.65 | 7,638,310 |
December 17 2014 | $92.87 | $93.97 | $92.62 | $93.12 | 5,367,026 |
December 16 2014 | $93.18 | $94.94 | $92.25 | $92.80 | 7,094,600 |
December 15 2014 | $95.57 | $96.07 | $93.68 | $93.82 | 6,799,314 |
December 12 2014 | $98.22 | $98.38 | $95.21 | $95.24 | 9,007,838 |
December 11 2014 | $98.57 | $99.87 | $98.39 | $98.72 | 4,173,122 |
December 10 2014 | $99.91 | $100.11 | $98.09 | $98.38 | 4,260,149 |
December 09 2014 | $98.58 | $99.92 | $98.56 | $99.90 | 4,038,815 |
December 08 2014 | $100.09 | $100.09 | $99.01 | $99.21 | 2,982,146 |
December 05 2014 | $100.28 | $100.83 | $99.85 | $100.07 | 3,152,121 |
December 04 2014 | $100.53 | $100.83 | $99.91 | $100.55 | 4,036,932 |
December 03 2014 | $99.58 | $100.84 | $99.29 | $100.84 | 6,724,839 |
December 02 2014 | $99.58 | $99.74 | $99.07 | $99.71 | 3,625,122 |
December 01 2014 | $99.07 | $100.10 | $98.90 | $99.01 | 4,360,146 |
November 28 2014 | $99.75 | $100.13 | $98.95 | $99.40 | 2,516,153 |
November 26 2014 | $99.25 | $99.36 | $98.69 | $99.26 | 4,148,436 |
November 25 2014 | $99.69 | $100.21 | $99.03 | $99.15 | 4,249,270 |
