| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $107.42 | $107.59 | $106.81 | $107.13 | 3,088,629 |
December 29 2016 | $107.15 | $107.77 | $107.14 | $107.52 | 1,740,021 |
December 28 2016 | $107.97 | $108.26 | $107.14 | $107.26 | 1,838,345 |
December 27 2016 | $107.77 | $108.41 | $107.68 | $107.87 | 1,461,785 |
December 23 2016 | $107.78 | $108.10 | $107.43 | $107.59 | 1,779,455 |
December 22 2016 | $108.01 | $108.57 | $107.51 | $107.82 | 2,931,520 |
December 21 2016 | $107.30 | $108.39 | $106.65 | $107.99 | 3,740,182 |
December 20 2016 | $108.10 | $108.59 | $107.43 | $108.17 | 2,274,632 |
December 19 2016 | $107.67 | $107.95 | $107.14 | $107.57 | 3,091,871 |
December 16 2016 | $109.05 | $109.14 | $107.17 | $107.61 | 7,448,148 |
December 15 2016 | $108.43 | $109.62 | $108.28 | $108.44 | 3,544,476 |
December 14 2016 | $108.67 | $109.65 | $108.07 | $108.76 | 4,313,913 |
December 13 2016 | $106.93 | $109.68 | $106.93 | $108.61 | 6,205,186 |
December 12 2016 | $107.60 | $107.65 | $106.54 | $106.81 | 3,548,346 |
December 09 2016 | $106.61 | $107.60 | $106.23 | $107.47 | 3,291,657 |
December 08 2016 | $106.41 | $107.14 | $105.99 | $106.72 | 3,416,654 |
December 07 2016 | $103.65 | $106.61 | $103.51 | $106.35 | 4,639,115 |
December 06 2016 | $103.35 | $103.77 | $102.57 | $103.49 | 2,990,514 |
December 05 2016 | $103.81 | $104.01 | $103.00 | $103.16 | 3,605,667 |
December 02 2016 | $102.62 | $103.45 | $102.24 | $103.28 | 2,866,981 |
December 01 2016 | $104.52 | $104.68 | $102.17 | $103.15 | 4,848,942 |
November 30 2016 | $105.43 | $105.72 | $104.69 | $104.70 | 4,600,099 |
November 29 2016 | $105.84 | $106.11 | $105.22 | $105.54 | 3,293,017 |
November 28 2016 | $105.33 | $106.27 | $105.01 | $106.18 | 4,654,072 |
November 25 2016 | $104.44 | $105.32 | $104.44 | $105.29 | 1,679,144 |
