| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $105.23 | $105.60 | $104.72 | $104.72 | 3,480,147 |
December 28 2017 | $104.57 | $105.19 | $104.57 | $105.14 | 2,811,230 |
December 27 2017 | $104.40 | $104.55 | $104.16 | $104.52 | 2,248,168 |
December 26 2017 | $104.10 | $105.02 | $104.09 | $104.31 | 2,593,034 |
December 22 2017 | $103.62 | $104.43 | $103.41 | $104.09 | 3,128,168 |
December 21 2017 | $104.55 | $104.74 | $103.40 | $103.41 | 4,344,979 |
December 20 2017 | $104.87 | $105.04 | $104.28 | $104.40 | 3,959,842 |
December 19 2017 | $105.15 | $105.23 | $104.49 | $104.59 | 4,305,754 |
December 18 2017 | $104.83 | $105.24 | $104.57 | $104.66 | 5,327,069 |
December 15 2017 | $104.85 | $104.98 | $103.77 | $104.09 | 11,798,775 |
December 14 2017 | $105.52 | $105.87 | $104.91 | $105.11 | 4,850,720 |
December 13 2017 | $106.89 | $106.98 | $105.04 | $105.05 | 5,922,034 |
December 12 2017 | $107.37 | $107.74 | $105.90 | $106.98 | 6,612,603 |
December 11 2017 | $106.11 | $106.40 | $105.50 | $106.08 | 4,291,424 |
December 08 2017 | $105.78 | $105.82 | $104.81 | $105.67 | 3,682,234 |
December 07 2017 | $104.83 | $105.42 | $104.61 | $104.82 | 3,944,571 |
December 06 2017 | $105.18 | $106.63 | $105.17 | $105.18 | 3,567,592 |
December 05 2017 | $106.79 | $106.98 | $105.58 | $106.03 | 5,301,128 |
December 04 2017 | $106.45 | $107.02 | $105.84 | $106.79 | 4,878,858 |
December 01 2017 | $105.39 | $105.81 | $104.37 | $105.63 | 5,824,023 |
November 30 2017 | $104.87 | $105.39 | $104.48 | $105.09 | 6,799,837 |
November 29 2017 | $104.30 | $104.85 | $103.86 | $104.81 | 5,333,240 |
November 28 2017 | $103.99 | $104.38 | $103.54 | $104.07 | 4,156,490 |
November 27 2017 | $103.79 | $104.08 | $103.49 | $103.73 | 3,529,204 |
November 24 2017 | $103.71 | $103.88 | $103.29 | $103.64 | 1,247,878 |
