| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $80.85 | $81.58 | $80.20 | $81.09 | 5,212,009 |
December 28 2018 | $81.49 | $81.90 | $80.26 | $80.64 | 5,352,905 |
December 27 2018 | $78.47 | $81.17 | $78.10 | $81.17 | 6,323,698 |
December 26 2018 | $77.05 | $79.47 | $75.58 | $79.47 | 6,951,507 |
December 24 2018 | $78.41 | $79.19 | $76.69 | $76.74 | 3,997,184 |
December 21 2018 | $80.26 | $82.24 | $78.79 | $79.15 | 10,864,279 |
December 20 2018 | $82.54 | $83.08 | $79.69 | $80.63 | 8,843,302 |
December 19 2018 | $83.58 | $85.80 | $82.74 | $83.06 | 7,300,871 |
December 18 2018 | $83.40 | $84.35 | $82.77 | $83.22 | 6,579,549 |
December 17 2018 | $84.95 | $85.45 | $82.09 | $82.83 | 7,713,727 |
December 14 2018 | $85.25 | $86.40 | $85.21 | $85.54 | 4,763,693 |
December 13 2018 | $86.51 | $86.89 | $85.73 | $86.13 | 4,177,306 |
December 12 2018 | $87.40 | $87.67 | $86.32 | $86.44 | 3,724,283 |
December 11 2018 | $87.93 | $88.33 | $85.61 | $86.25 | 5,275,083 |
December 10 2018 | $85.43 | $86.81 | $84.56 | $86.42 | 6,850,777 |
December 07 2018 | $88.39 | $88.50 | $84.80 | $85.14 | 7,342,502 |
December 06 2018 | $85.41 | $88.40 | $85.11 | $88.40 | 7,257,148 |
December 04 2018 | $88.81 | $89.12 | $86.56 | $86.75 | 6,276,732 |
December 03 2018 | $89.66 | $90.31 | $88.72 | $89.40 | 6,115,334 |
November 30 2018 | $86.80 | $88.96 | $86.67 | $88.66 | 7,585,174 |
November 29 2018 | $87.35 | $87.84 | $86.61 | $86.67 | 5,439,305 |
November 28 2018 | $86.33 | $87.82 | $85.77 | $87.75 | 5,339,307 |
November 27 2018 | $84.46 | $85.64 | $84.45 | $85.63 | 5,129,375 |
November 26 2018 | $84.45 | $85.79 | $84.23 | $85.30 | 5,241,611 |
November 23 2018 | $84.25 | $84.43 | $83.41 | $83.61 | 2,442,096 |
