| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $97.88 | $99.05 | $97.78 | $99.00 | 3,951,265 |
December 30 2019 | $99.85 | $99.93 | $97.86 | $98.09 | 4,308,369 |
December 27 2019 | $99.70 | $100.26 | $99.61 | $99.90 | 2,878,801 |
December 26 2019 | $99.69 | $99.93 | $99.45 | $99.64 | 2,227,666 |
December 24 2019 | $100.15 | $100.16 | $99.42 | $99.69 | 1,257,397 |
December 23 2019 | $100.28 | $100.55 | $99.70 | $100.11 | 2,932,147 |
December 20 2019 | $100.25 | $100.75 | $99.67 | $100.14 | 7,438,943 |
December 19 2019 | $99.31 | $99.50 | $99.11 | $99.38 | 4,044,359 |
December 18 2019 | $99.37 | $99.70 | $99.08 | $99.27 | 3,244,483 |
December 17 2019 | $99.17 | $99.48 | $98.57 | $99.13 | 3,040,931 |
December 16 2019 | $99.66 | $100.04 | $98.85 | $99.06 | 3,189,463 |
December 13 2019 | $99.52 | $100.07 | $98.97 | $99.12 | 2,651,610 |
December 12 2019 | $98.74 | $100.19 | $98.71 | $99.94 | 5,046,009 |
December 11 2019 | $99.05 | $99.34 | $98.72 | $98.79 | 4,135,152 |
December 10 2019 | $98.91 | $99.59 | $98.64 | $98.90 | 3,640,498 |
December 09 2019 | $98.49 | $99.40 | $98.42 | $98.91 | 3,105,051 |
December 06 2019 | $98.04 | $98.88 | $98.01 | $98.39 | 3,595,625 |
December 05 2019 | $98.22 | $98.40 | $97.22 | $97.42 | 3,760,788 |
December 04 2019 | $98.12 | $98.73 | $97.46 | $97.48 | 3,692,380 |
December 03 2019 | $97.49 | $97.81 | $96.52 | $97.58 | 3,810,055 |
December 02 2019 | $99.30 | $99.33 | $97.84 | $98.16 | 3,208,187 |
November 29 2019 | $98.67 | $99.35 | $98.25 | $99.30 | 1,909,264 |
November 27 2019 | $99.96 | $100.23 | $98.68 | $98.80 | 3,431,821 |
November 26 2019 | $100.55 | $100.55 | $99.53 | $99.77 | 3,967,687 |
November 25 2019 | $99.31 | $100.44 | $99.22 | $100.42 | 2,709,245 |
