| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $99.09 | $100.27 | $98.99 | $100.21 | 3,951,265 |
December 30 2019 | $101.08 | $101.16 | $99.06 | $99.29 | 4,308,369 |
December 27 2019 | $100.93 | $101.49 | $100.83 | $101.13 | 2,878,801 |
December 26 2019 | $100.92 | $101.16 | $100.67 | $100.86 | 2,227,666 |
December 24 2019 | $101.39 | $101.40 | $100.64 | $100.92 | 1,257,397 |
December 23 2019 | $101.51 | $101.79 | $100.93 | $101.34 | 2,932,147 |
December 20 2019 | $101.48 | $101.99 | $100.89 | $101.37 | 7,438,943 |
December 19 2019 | $100.53 | $100.73 | $100.33 | $100.60 | 4,044,359 |
December 18 2019 | $100.60 | $100.93 | $100.30 | $100.49 | 3,244,483 |
December 17 2019 | $100.39 | $100.70 | $99.78 | $100.35 | 3,040,931 |
December 16 2019 | $100.89 | $101.27 | $100.07 | $100.28 | 3,189,463 |
December 13 2019 | $100.74 | $101.31 | $100.19 | $100.34 | 2,651,610 |
December 12 2019 | $99.96 | $101.43 | $99.93 | $101.17 | 5,046,009 |
December 11 2019 | $100.27 | $100.57 | $99.94 | $100.00 | 4,135,152 |
December 10 2019 | $100.12 | $100.81 | $99.86 | $100.12 | 3,640,498 |
December 09 2019 | $99.70 | $100.63 | $99.63 | $100.12 | 3,105,051 |
December 06 2019 | $99.25 | $100.10 | $99.21 | $99.60 | 3,595,625 |
December 05 2019 | $99.43 | $99.62 | $98.41 | $98.62 | 3,760,788 |
December 04 2019 | $99.33 | $99.94 | $98.66 | $98.68 | 3,692,380 |
December 03 2019 | $98.69 | $99.02 | $97.71 | $98.78 | 3,810,055 |
December 02 2019 | $100.52 | $100.56 | $99.05 | $99.37 | 3,208,187 |
November 29 2019 | $99.89 | $100.57 | $99.46 | $100.52 | 1,909,264 |
November 27 2019 | $101.19 | $101.46 | $99.90 | $100.01 | 3,431,821 |
November 26 2019 | $101.79 | $101.79 | $100.76 | $101.00 | 3,967,687 |
November 25 2019 | $100.54 | $101.68 | $100.45 | $101.66 | 2,709,245 |
