| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $98.42 | $99.60 | $98.32 | $99.54 | 3,951,265 |
December 30 2019 | $100.40 | $100.48 | $98.40 | $98.63 | 4,308,369 |
December 27 2019 | $100.25 | $100.81 | $100.16 | $100.45 | 2,878,801 |
December 26 2019 | $100.24 | $100.48 | $99.99 | $100.19 | 2,227,666 |
December 24 2019 | $100.71 | $100.71 | $99.96 | $100.24 | 1,257,397 |
December 23 2019 | $100.83 | $101.11 | $100.25 | $100.66 | 2,932,147 |
December 20 2019 | $100.80 | $101.31 | $100.22 | $100.69 | 7,438,943 |
December 19 2019 | $99.85 | $100.05 | $99.65 | $99.93 | 4,044,359 |
December 18 2019 | $99.92 | $100.25 | $99.62 | $99.82 | 3,244,483 |
December 17 2019 | $99.72 | $100.02 | $99.11 | $99.67 | 3,040,931 |
December 16 2019 | $100.21 | $100.59 | $99.40 | $99.61 | 3,189,463 |
December 13 2019 | $100.07 | $100.63 | $99.52 | $99.67 | 2,651,610 |
December 12 2019 | $99.29 | $100.74 | $99.26 | $100.49 | 5,046,009 |
December 11 2019 | $99.59 | $99.89 | $99.27 | $99.33 | 4,135,152 |
December 10 2019 | $99.45 | $100.14 | $99.18 | $99.44 | 3,640,498 |
December 09 2019 | $99.03 | $99.95 | $98.96 | $99.45 | 3,105,051 |
December 06 2019 | $98.58 | $99.43 | $98.55 | $98.93 | 3,595,625 |
December 05 2019 | $98.76 | $98.95 | $97.75 | $97.96 | 3,760,788 |
December 04 2019 | $98.66 | $99.27 | $98.00 | $98.02 | 3,692,380 |
December 03 2019 | $98.03 | $98.35 | $97.05 | $98.12 | 3,810,055 |
December 02 2019 | $99.85 | $99.88 | $98.38 | $98.70 | 3,208,187 |
November 29 2019 | $99.21 | $99.90 | $98.79 | $99.85 | 1,909,264 |
November 27 2019 | $100.51 | $100.78 | $99.23 | $99.34 | 3,431,821 |
November 26 2019 | $101.11 | $101.11 | $100.08 | $100.32 | 3,967,687 |
November 25 2019 | $99.86 | $101.00 | $99.77 | $100.97 | 2,709,245 |
