| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $127.52 | $127.84 | $126.53 | $127.83 | 2,858,000 |
December 29 2022 | $127.55 | $129.08 | $127.43 | $127.99 | 2,337,200 |
December 28 2022 | $129.20 | $129.58 | $126.98 | $127.04 | 2,539,500 |
December 27 2022 | $128.60 | $129.49 | $128.14 | $129.22 | 2,742,400 |
December 23 2022 | $127.56 | $128.71 | $126.66 | $128.52 | 2,092,500 |
December 22 2022 | $127.89 | $128.33 | $125.77 | $127.82 | 3,337,100 |
December 21 2022 | $128.70 | $129.83 | $127.92 | $128.97 | 3,793,700 |
December 20 2022 | $125.97 | $128.32 | $125.52 | $128.19 | 5,156,500 |
December 19 2022 | $127.17 | $127.43 | $124.49 | $126.00 | 5,282,900 |
December 16 2022 | $128.16 | $128.77 | $126.09 | $127.17 | 9,834,400 |
December 15 2022 | $134.76 | $135.17 | $128.46 | $129.17 | 6,687,000 |
December 14 2022 | $136.53 | $137.83 | $134.69 | $135.97 | 4,205,900 |
December 13 2022 | $136.44 | $139.01 | $136.05 | $136.62 | 8,811,500 |
December 12 2022 | $134.12 | $135.38 | $133.32 | $135.38 | 4,032,800 |
December 09 2022 | $133.74 | $134.59 | $133.35 | $133.42 | 3,047,600 |
December 08 2022 | $134.19 | $135.33 | $133.71 | $134.09 | 2,665,700 |
December 07 2022 | $133.68 | $134.38 | $132.73 | $133.62 | 3,971,300 |
December 06 2022 | $133.65 | $134.10 | $133.11 | $133.83 | 2,847,600 |
December 05 2022 | $134.23 | $135.13 | $133.20 | $133.75 | 2,784,600 |
December 02 2022 | $134.40 | $135.34 | $134.04 | $134.89 | 2,900,000 |
December 01 2022 | $136.08 | $136.11 | $133.69 | $135.34 | 4,495,900 |
November 30 2022 | $132.64 | $135.77 | $132.17 | $135.10 | 6,377,600 |
November 29 2022 | $132.39 | $133.53 | $132.20 | $132.91 | 2,754,700 |
November 28 2022 | $134.27 | $134.50 | $132.42 | $132.63 | 3,538,100 |
November 25 2022 | $134.53 | $135.64 | $134.38 | $134.62 | 2,075,200 |
