On December 29, 2023, International Business Machines (IBM) had a market capitalization of $142.7B, based on 927.3M shares at a price of $153.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $153.87 | 2,526,200 | 927,300,000 | $142,682,909,160.00 |
December 28 2023 | $154.06 | 2,071,300 | 927,300,000 | $142,857,427,020.00 |
December 27 2023 | $153.78 | 3,234,600 | 927,300,000 | $142,604,459,580.00 |
December 26 2023 | $153.55 | 1,772,400 | 927,300,000 | $142,386,358,620.00 |
December 22 2023 | $152.54 | 2,442,700 | 927,300,000 | $141,452,845,710.00 |
December 21 2023 | $151.26 | 2,982,900 | 927,300,000 | $140,266,365,360.00 |
December 20 2023 | $150.58 | 4,865,800 | 927,300,000 | $139,629,495,720.00 |
December 19 2023 | $152.00 | 3,766,600 | 927,300,000 | $140,946,818,100.00 |
December 18 2023 | $153.11 | 3,677,300 | 927,300,000 | $141,976,306,560.00 |
December 15 2023 | $152.63 | 11,016,100 | 927,300,000 | $141,531,388,020.00 |
December 14 2023 | $153.27 | 6,129,800 | 927,300,000 | $142,124,581,830.00 |
December 13 2023 | $153.94 | 4,989,100 | 927,300,000 | $142,744,018,230.00 |
December 12 2023 | $154.96 | 5,292,300 | 927,300,000 | $143,694,964,380.00 |
December 11 2023 | $153.83 | 6,077,200 | 927,300,000 | $142,648,042,680.00 |
December 08 2023 | $152.37 | 4,561,300 | 927,300,000 | $141,295,761,090.00 |
December 07 2023 | $150.74 | 3,665,500 | 927,300,000 | $139,777,770,990.00 |
December 06 2023 | $150.79 | 3,555,900 | 927,300,000 | $139,830,163,440.00 |
December 05 2023 | $151.84 | 4,556,700 | 927,300,000 | $140,798,542,830.00 |
December 04 2023 | $151.56 | 5,779,000 | 927,300,000 | $140,545,482,660.00 |
December 01 2023 | $151.05 | 4,871,900 | 927,300,000 | $140,065,697,640.00 |
November 30 2023 | $149.17 | 6,740,600 | 927,300,000 | $138,329,606,580.00 |
November 29 2023 | $147.15 | 3,568,900 | 927,300,000 | $136,453,956,870.00 |
November 28 2023 | $146.44 | 2,666,200 | 927,300,000 | $135,790,844,640.00 |
November 27 2023 | $146.36 | 4,053,100 | 927,300,000 | $135,721,111,680.00 |
November 24 2023 | $145.99 | 1,799,200 | 927,300,000 | $135,380,885,310.00 |
