On December 31, 1999, International Business Machines (IBM) had a market capitalization of $95.4B, based on 1.78B shares at a price of $53.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $53.69 | 3,002,334 | 1,777,200,000 | $95,412,358,680.00 |
December 30 1999 | $54.12 | 3,593,115 | 1,777,200,000 | $96,186,151,560.00 |
December 29 1999 | $54.25 | 2,806,732 | 1,777,200,000 | $96,407,235,240.00 |
December 28 1999 | $54.65 | 4,270,923 | 1,777,200,000 | $97,125,934,920.00 |
December 27 1999 | $54.62 | 3,912,772 | 1,777,200,000 | $97,070,664,000.00 |
December 23 1999 | $54.06 | 4,737,020 | 1,777,200,000 | $96,075,609,720.00 |
December 22 1999 | $53.75 | 4,189,858 | 1,777,200,000 | $95,522,900,520.00 |
December 21 1999 | $54.81 | 4,993,081 | 1,777,200,000 | $97,402,289,520.00 |
December 20 1999 | $54.35 | 5,058,770 | 1,777,200,000 | $96,586,910,160.00 |
December 17 1999 | $54.74 | 8,029,933 | 1,777,200,000 | $97,291,747,680.00 |
December 16 1999 | $54.34 | 7,449,926 | 1,777,200,000 | $96,573,225,720.00 |
December 15 1999 | $53.25 | 9,872,043 | 1,777,200,000 | $94,638,388,080.00 |
December 14 1999 | $54.37 | 7,780,043 | 1,777,200,000 | $96,628,496,640.00 |
December 13 1999 | $54.60 | 7,463,419 | 1,777,200,000 | $97,029,255,240.00 |
December 10 1999 | $54.25 | 13,167,885 | 1,777,200,000 | $96,407,235,240.00 |
December 09 1999 | $56.42 | 17,408,578 | 1,777,200,000 | $100,276,910,520.00 |
December 08 1999 | $58.87 | 8,514,231 | 1,777,200,000 | $104,616,299,760.00 |
December 07 1999 | $58.04 | 11,847,101 | 1,777,200,000 | $103,151,353,800.00 |
December 06 1999 | $57.73 | 10,385,002 | 1,777,200,000 | $102,598,644,600.00 |
December 03 1999 | $55.68 | 15,355,594 | 1,777,200,000 | $98,950,230,720.00 |
December 02 1999 | $52.39 | 6,502,877 | 1,777,200,000 | $93,104,486,760.00 |
December 01 1999 | $51.47 | 5,581,874 | 1,777,200,000 | $91,473,550,320.00 |
November 30 1999 | $51.29 | 6,023,600 | 1,777,200,000 | $91,155,786,960.00 |
November 29 1999 | $51.85 | 5,938,874 | 1,777,200,000 | $92,150,841,240.00 |
November 26 1999 | $52.26 | 3,251,386 | 1,777,200,000 | $92,869,363,200.00 |
