The closing price for International Business Machines (IBM) yesterday was $245. It was up 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $245.00 | $245.00 | $245.00 | $245.00 | — |
November 06 2026 20:30 | $245.56 | $245.77 | $244.22 | $244.95 | 489,238 |
November 06 2026 19:30 | $244.67 | $245.73 | $244.41 | $245.60 | 289,232 |
November 06 2026 18:30 | $244.71 | $245.21 | $244.45 | $244.80 | 174,812 |
November 06 2026 17:30 | $244.55 | $244.86 | $243.53 | $244.59 | 207,213 |
November 06 2026 16:30 | $245.02 | $246.34 | $244.17 | $244.68 | 266,091 |
November 06 2026 15:30 | $242.21 | $245.35 | $241.63 | $245.02 | 283,493 |
November 06 2026 14:30 | $241.34 | $244.34 | $240.35 | $242.18 | 738,336 |
Daily pricing data for International Business Machines dates back to 3/17/1980, and may be incomplete.