The closing price for International Business Machines (IBM) on December 29, 2023 was $154.72. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $154.72 | $154.72 | $154.72 | $154.72 | — |
December 29 2023 20:30 | $154.74 | $154.84 | $154.49 | $154.76 | 446,123 |
December 29 2023 19:30 | $154.47 | $154.74 | $154.45 | $154.73 | 223,583 |
December 29 2023 18:30 | $154.24 | $154.54 | $154.24 | $154.46 | 174,195 |
December 29 2023 17:30 | $154.14 | $154.41 | $154.11 | $154.22 | 158,094 |
December 29 2023 16:30 | $154.45 | $154.54 | $154.04 | $154.15 | 183,665 |
December 29 2023 15:30 | $154.93 | $154.94 | $154.40 | $154.44 | 274,116 |
December 29 2023 14:30 | $154.91 | $155.31 | $154.78 | $154.95 | 251,126 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
