The closing price for International Business Machines (IBM) on December 29, 2023 was $151.88. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $268.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $151.88 | $151.88 | $151.88 | $151.88 | — |
December 29 2023 20:30 | $151.90 | $152.00 | $151.66 | $151.92 | 446,123 |
December 29 2023 19:30 | $151.64 | $151.90 | $151.62 | $151.89 | 223,583 |
December 29 2023 18:30 | $151.41 | $151.70 | $151.41 | $151.63 | 174,195 |
December 29 2023 17:30 | $151.31 | $151.57 | $151.28 | $151.39 | 158,094 |
December 29 2023 16:30 | $151.62 | $151.71 | $151.21 | $151.32 | 183,665 |
December 29 2023 15:30 | $152.09 | $152.10 | $151.56 | $151.61 | 274,116 |
December 29 2023 14:30 | $152.06 | $152.46 | $151.94 | $152.11 | 251,126 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.