The closing price for International Business Machines (IBM) yesterday was $272.18. It was down 1.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 19:30 | $272.32 | $273.38 | $271.46 | $272.18 | 112,420 |
June 12 2026 18:30 | $272.09 | $272.39 | $271.00 | $271.90 | 40,020 |
June 12 2026 17:30 | $272.98 | $272.98 | $271.59 | $271.87 | 31,296 |
June 12 2026 16:30 | $272.58 | $273.65 | $272.08 | $272.89 | 45,628 |
June 12 2026 15:30 | $274.48 | $274.62 | $270.79 | $272.80 | 75,652 |
June 12 2026 14:30 | $271.50 | $274.97 | $271.27 | $274.86 | 75,960 |
June 12 2026 13:30 | $276.97 | $277.30 | $267.86 | $271.40 | 157,076 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.