The closing price for International Business Machines (IBM) yesterday was $312.56. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $316.14 | $316.16 | $312.42 | $312.56 | 72,079 |
October 28 2025 18:30 | $317.61 | $317.94 | $315.96 | $316.50 | 16,794 |
October 28 2025 17:30 | $317.87 | $317.95 | $316.83 | $317.70 | 13,650 |
October 28 2025 16:30 | $317.65 | $319.26 | $315.25 | $317.43 | 33,684 |
October 28 2025 15:30 | $315.50 | $316.89 | $315.41 | $315.81 | 6,100 |
October 28 2025 14:30 | $314.28 | $318.17 | $313.64 | $317.45 | 17,865 |
October 28 2025 13:30 | $312.20 | $315.28 | $311.49 | $312.60 | 25,650 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
