On December 31, 2002, International Business Machines (IBM) had a market capitalization of $67.3B, based on 1.73B shares at a price of $39.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $39.01 | 8,233,484 | 1,725,300,000 | $67,306,195,890.00 |
December 30 2002 | $38.38 | 8,437,664 | 1,725,300,000 | $66,220,637,130.00 |
December 27 2002 | $38.94 | 6,625,469 | 1,725,300,000 | $67,184,562,240.00 |
December 26 2002 | $39.51 | 6,050,378 | 1,725,300,000 | $68,174,711,910.00 |
December 24 2002 | $40.15 | 2,531,529 | 1,725,300,000 | $69,268,897,170.00 |
December 23 2002 | $40.40 | 6,194,621 | 1,725,300,000 | $69,703,155,180.00 |
December 20 2002 | $40.16 | 8,424,275 | 1,725,300,000 | $69,294,949,200.00 |
December 19 2002 | $39.60 | 7,656,615 | 1,725,300,000 | $68,313,598,560.00 |
December 18 2002 | $39.83 | 6,814,585 | 1,725,300,000 | $68,721,804,540.00 |
December 17 2002 | $40.43 | 6,450,787 | 1,725,300,000 | $69,746,632,740.00 |
December 16 2002 | $41.09 | 8,873,741 | 1,725,300,000 | $70,884,295,560.00 |
December 13 2002 | $40.27 | 8,131,395 | 1,725,300,000 | $69,477,313,410.00 |
December 12 2002 | $40.36 | 7,540,300 | 1,725,300,000 | $69,624,999,090.00 |
December 11 2002 | $40.99 | 6,967,406 | 1,725,300,000 | $70,727,983,380.00 |
December 10 2002 | $40.67 | 7,185,811 | 1,725,300,000 | $70,172,091,720.00 |
December 09 2002 | $40.06 | 9,248,627 | 1,725,300,000 | $69,121,384,020.00 |
December 06 2002 | $41.44 | 7,944,161 | 1,725,300,000 | $71,492,118,750.00 |
December 05 2002 | $41.81 | 7,217,400 | 1,725,300,000 | $72,134,965,530.00 |
December 04 2002 | $42.13 | 10,515,961 | 1,725,300,000 | $72,682,058,160.00 |
December 03 2002 | $42.89 | 7,351,079 | 1,725,300,000 | $74,002,085,190.00 |
December 02 2002 | $43.94 | 10,140,133 | 1,725,300,000 | $75,817,100,790.00 |
November 29 2002 | $43.75 | 3,117,812 | 1,725,300,000 | $75,487,223,430.00 |
November 27 2002 | $44.15 | 8,587,451 | 1,725,300,000 | $76,164,576,210.00 |
November 26 2002 | $42.82 | 8,954,597 | 1,725,300,000 | $73,871,825,040.00 |
November 25 2002 | $43.39 | 9,049,155 | 1,725,300,000 | $74,861,802,180.00 |
