The highest closing price for International Business Machines (IBM) in October 1996 was $15.42, on October 21, 1996. It was up 4% for the month. The latest price is $230.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $14.99 | $15.30 | $14.92 | $15.29 | 8,917,359 |
October 30 1996 | $14.90 | $15.11 | $14.90 | $14.98 | 8,713,180 |
October 29 1996 | $15.11 | $15.14 | $14.83 | $14.89 | 10,595,980 |
October 28 1996 | $15.00 | $15.18 | $14.99 | $15.09 | 7,729,940 |
October 25 1996 | $14.98 | $15.17 | $14.98 | $14.99 | 6,800,674 |
October 24 1996 | $15.35 | $15.38 | $15.09 | $15.09 | 7,504,004 |
October 23 1996 | $14.99 | $15.39 | $14.95 | $15.32 | 12,587,564 |
October 22 1996 | $15.36 | $15.49 | $14.96 | $15.05 | 12,549,071 |
October 21 1996 | $15.17 | $16.04 | $15.02 | $15.42 | 34,870,711 |
October 18 1996 | $14.87 | $15.35 | $14.69 | $15.33 | 14,533,961 |
October 17 1996 | $15.26 | $15.30 | $14.84 | $14.89 | 8,934,514 |
October 16 1996 | $15.35 | $15.35 | $15.09 | $15.12 | 7,847,929 |
October 15 1996 | $15.49 | $15.55 | $15.24 | $15.35 | 11,982,558 |
October 14 1996 | $15.39 | $15.40 | $15.30 | $15.40 | 5,861,366 |
October 11 1996 | $15.23 | $15.42 | $15.20 | $15.39 | 11,959,127 |
October 10 1996 | $14.87 | $15.17 | $14.87 | $15.14 | 9,407,724 |
October 09 1996 | $15.29 | $15.33 | $14.95 | $14.96 | 10,051,642 |
October 08 1996 | $15.17 | $15.35 | $15.12 | $15.21 | 13,168,722 |
October 07 1996 | $15.03 | $15.17 | $15.03 | $15.15 | 7,679,314 |
October 04 1996 | $14.92 | $15.06 | $14.89 | $15.00 | 9,632,823 |
October 03 1996 | $14.90 | $14.96 | $14.77 | $14.81 | 7,719,898 |
October 02 1996 | $14.72 | $14.92 | $14.69 | $14.92 | 8,423,229 |
October 01 1996 | $14.69 | $14.84 | $14.59 | $14.66 | 10,236,156 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.