The highest closing price for International Business Machines (IBM) in September 1996 was $14.99, on September 25, 1996. It was up 9.9% for the month. The latest price is $230.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $14.80 | $15.06 | $14.71 | $14.75 | 7,800,650 |
September 27 1996 | $14.78 | $14.87 | $14.69 | $14.78 | 5,490,245 |
September 26 1996 | $14.96 | $15.15 | $14.71 | $14.74 | 13,288,384 |
September 25 1996 | $14.75 | $15.03 | $14.75 | $14.99 | 11,269,186 |
September 24 1996 | $14.72 | $15.03 | $14.69 | $14.71 | 15,673,264 |
September 23 1996 | $14.49 | $14.78 | $14.47 | $14.72 | 7,076,818 |
September 20 1996 | $14.65 | $14.80 | $14.56 | $14.58 | 12,805,132 |
September 19 1996 | $14.72 | $14.83 | $14.58 | $14.63 | 8,591,007 |
September 18 1996 | $14.74 | $14.84 | $14.58 | $14.75 | 14,742,324 |
September 17 1996 | $14.58 | $14.65 | $14.40 | $14.65 | 13,805,526 |
September 16 1996 | $14.47 | $14.62 | $14.43 | $14.55 | 11,143,247 |
September 13 1996 | $14.00 | $14.56 | $14.00 | $14.47 | 23,050,074 |
September 12 1996 | $13.98 | $14.01 | $13.88 | $13.89 | 9,073,841 |
September 11 1996 | $13.83 | $14.01 | $13.83 | $13.98 | 9,157,939 |
September 10 1996 | $13.94 | $14.15 | $13.80 | $14.00 | 16,789,555 |
September 09 1996 | $13.75 | $13.95 | $13.73 | $13.94 | 10,742,002 |
September 06 1996 | $13.45 | $13.73 | $13.45 | $13.69 | 10,081,348 |
September 05 1996 | $13.51 | $13.57 | $13.39 | $13.41 | 7,525,342 |
September 04 1996 | $13.63 | $13.70 | $13.57 | $13.58 | 5,732,917 |
September 03 1996 | $13.42 | $13.67 | $13.34 | $13.66 | 9,236,598 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.