The average closing price for International Business Machines (IBM) all-time is $39.32. The latest price is $173.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $165.69 | $174.99 | $162.62 | $173.69 | 57,090,200 |
| April 2024 | $190.00 | $193.28 | $165.26 | $166.20 | 98,354,700 |
| March 2024 | $185.49 | $199.18 | $185.18 | $190.96 | 99,989,100 |
| February 2024 | $181.97 | $188.95 | $178.75 | $185.03 | 88,676,800 |
| January 2024 | $161.36 | $195.12 | $156.46 | $182.00 | 129,883,200 |
| December 2023 | $156.98 | $164.84 | $156.57 | $162.07 | 87,828,800 |
| November 2023 | $142.08 | $157.17 | $141.54 | $157.13 | 78,458,300 |
| October 2023 | $137.22 | $141.84 | $133.13 | $141.73 | 94,385,000 |
| September 2023 | $144.29 | $148.87 | $136.80 | $137.47 | 82,798,300 |
| August 2023 | $139.74 | $144.75 | $136.94 | $143.87 | 84,268,400 |
| July 2023 | $129.24 | $140.07 | $127.43 | $139.67 | 85,773,900 |
| June 2023 | $124.42 | $135.11 | $123.78 | $129.62 | 100,711,500 |
| May 2023 | $120.75 | $126.00 | $116.36 | $124.57 | 96,207,800 |
| April 2023 | $125.16 | $126.73 | $119.04 | $120.81 | 83,679,400 |
| March 2023 | $123.19 | $125.65 | $116.32 | $125.28 | 138,239,000 |
| February 2023 | $126.97 | $131.30 | $123.15 | $123.57 | 76,080,200 |
| January 2023 | $133.21 | $138.95 | $125.54 | $127.20 | 105,575,000 |
| December 2022 | $141.59 | $144.64 | $129.53 | $133.01 | 86,424,100 |
| November 2022 | $128.98 | $142.05 | $124.99 | $140.57 | 93,661,300 |
| October 2022 | $112.10 | $129.55 | $107.80 | $129.02 | 113,478,200 |
| September 2022 | $119.79 | $122.21 | $110.66 | $110.84 | 87,265,100 |
| August 2022 | $120.47 | $130.00 | $119.79 | $119.84 | 77,419,800 |
| July 2022 | $129.91 | $130.71 | $115.29 | $120.50 | 129,791,800 |
| June 2022 | $128.68 | $133.35 | $122.40 | $130.08 | 105,811,300 |
| May 2022 | $121.07 | $128.83 | $115.91 | $127.92 | 113,226,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
