The closing price for International Business Machines (IBM) last year was $162.07, on December 29. It was up 21.7% for the year. The latest price is $169.21.

what is was the price of international business machines at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $162.27 $162.70 $161.36 $162.07 2,525,600
December 28 2023 $162.48 $162.48 $161.92 $162.27 2,071,300
December 27 2023 $161.67 $162.16 $161.21 $161.98 3,234,600
December 26 2023 $160.76 $161.83 $160.59 $161.74 1,772,400
December 22 2023 $159.64 $160.94 $159.55 $160.68 2,439,800
December 21 2023 $159.14 $159.62 $158.09 $159.33 2,982,900
December 20 2023 $159.83 $160.34 $158.56 $158.60 4,865,800
December 19 2023 $160.34 $160.81 $159.86 $160.10 3,766,600
December 18 2023 $160.76 $161.85 $160.12 $161.27 3,677,300
December 15 2023 $160.83 $162.61 $160.58 $160.76 11,015,600
December 14 2023 $161.46 $162.02 $158.70 $161.44 6,129,800
December 13 2023 $162.89 $163.48 $161.27 $162.14 4,989,100
December 12 2023 $161.79 $164.84 $161.45 $163.22 5,292,300
December 11 2023 $161.21 $162.17 $160.49 $162.03 6,077,200
December 08 2023 $158.55 $160.58 $158.55 $160.50 4,560,400
December 07 2023 $159.55 $160.01 $158.52 $158.77 3,665,500
December 06 2023 $160.13 $160.88 $158.56 $158.83 3,555,900
December 05 2023 $159.31 $161.00 $159.27 $159.93 4,556,700
December 04 2023 $158.84 $161.32 $158.84 $159.64 5,779,000
December 01 2023 $156.98 $159.14 $156.57 $159.10 4,871,000
November 30 2023 $155.53 $157.17 $155.47 $157.13 6,740,600
November 29 2023 $154.74 $156.09 $154.61 $155.00 3,568,900
November 28 2023 $154.04 $154.34 $153.46 $154.24 2,666,200
November 27 2023 $153.59 $154.73 $153.35 $154.16 4,053,100
November 24 2023 $153.73 $154.00 $152.53 $153.78 1,799,200
Unlock 2x data
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.

Explore