The lowest closing price for International Business Machines (IBM) between 1962 and 1969 was $0.79, on June 14, 1962. It was up 136.3% in that time. The latest price is $249.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $3.46 | $3.54 | $3.38 | $3.51 | 12,098,036 |
November 1969 | $3.47 | $3.56 | $3.32 | $3.44 | 8,723,640 |
October 1969 | $3.33 | $3.52 | $3.28 | $3.48 | 12,771,660 |
September 1969 | $3.33 | $3.47 | $3.19 | $3.33 | 10,836,560 |
August 1969 | $3.14 | $3.38 | $3.14 | $3.33 | 12,271,672 |
July 1969 | $3.26 | $3.51 | $2.99 | $3.13 | 18,104,168 |
June 1969 | $3.08 | $3.27 | $2.97 | $3.26 | 10,413,976 |
May 1969 | $3.16 | $3.23 | $3.07 | $3.08 | 7,583,500 |
April 1969 | $3.03 | $3.18 | $2.94 | $3.16 | 8,087,672 |
March 1969 | $2.83 | $3.04 | $2.81 | $3.03 | 7,957,968 |
February 1969 | $2.86 | $2.99 | $2.83 | $2.83 | 9,951,644 |
January 1969 | $3.04 | $3.04 | $2.84 | $2.86 | 15,895,016 |
December 1968 | $3.22 | $3.23 | $2.99 | $3.04 | 8,914,012 |
November 1968 | $2.97 | $3.23 | $2.96 | $3.22 | 11,388,848 |
October 1968 | $3.19 | $3.21 | $2.94 | $2.96 | 18,453,532 |
September 1968 | $3.23 | $3.29 | $3.18 | $3.23 | 6,497,752 |
August 1968 | $3.27 | $3.34 | $3.18 | $3.23 | 7,715,296 |
July 1968 | $3.41 | $3.52 | $3.14 | $3.27 | 9,826,124 |
June 1968 | $3.56 | $3.62 | $3.33 | $3.41 | 11,144,084 |
May 1968 | $3.27 | $3.44 | $3.11 | $3.44 | 12,288,408 |
April 1968 | $3.02 | $3.27 | $3.01 | $3.27 | 11,627,336 |
March 1968 | $2.80 | $2.96 | $2.70 | $2.95 | 12,464,136 |
February 1968 | $2.87 | $2.90 | $2.74 | $2.80 | 11,108,520 |
January 1968 | $3.02 | $3.02 | $2.84 | $2.87 | 10,861,664 |
December 1967 | $2.95 | $3.12 | $2.94 | $3.02 | 6,807,368 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.