International Business Machines (IBM) has a market capitalization of $221.2B, based on 931.52M shares at a price of $237.41 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $242.27 | 37,553,500 | 931,519,025 | $225,679,114,186.75 |
July 2025 | $251.45 | 109,053,700 | 931,519,025 | $234,230,365,684.35 |
June 2025 | $292.80 | 74,394,200 | 946,700,000 | $277,194,044,010.00 |
May 2025 | $257.32 | 78,162,200 | 946,700,000 | $243,605,033,340.00 |
April 2025 | $238.61 | 120,774,500 | 946,700,000 | $225,890,382,940.00 |
March 2025 | $245.36 | 100,849,800 | 945,400,000 | $231,960,791,420.00 |
February 2025 | $249.09 | 94,123,600 | 945,400,000 | $235,486,944,340.00 |
January 2025 | $250.63 | 92,417,100 | 945,400,000 | $236,949,478,140.00 |
December 2024 | $215.47 | 81,531,000 | 942,400,000 | $203,063,357,280.00 |
November 2024 | $222.90 | 77,279,500 | 942,400,000 | $210,065,295,040.00 |
October 2024 | $201.04 | 105,623,600 | 942,400,000 | $189,461,226,880.00 |
September 2024 | $215.01 | 83,444,300 | 923,600,000 | $198,580,188,120.00 |
August 2024 | $196.58 | 65,453,400 | 923,600,000 | $181,558,794,280.00 |
July 2024 | $185.24 | 81,257,600 | 923,600,000 | $171,089,049,400.00 |
June 2024 | $166.74 | 70,651,300 | 934,397,600 | $155,801,923,022.80 |
May 2024 | $160.86 | 78,608,400 | 934,397,600 | $150,306,730,737.20 |
April 2024 | $158.66 | 98,358,100 | 934,397,600 | $148,249,560,981.04 |
March 2024 | $182.29 | 99,991,800 | 933,400,000 | $170,153,499,620.00 |
February 2024 | $176.63 | 88,674,100 | 933,400,000 | $164,869,615,560.00 |
January 2024 | $173.74 | 129,888,400 | 933,400,000 | $162,170,409,440.00 |
December 2023 | $154.72 | 87,834,600 | 927,300,000 | $143,469,630,480.00 |
November 2023 | $150.00 | 78,458,700 | 927,300,000 | $139,092,310,830.00 |
October 2023 | $135.29 | 94,385,300 | 927,300,000 | $125,458,497,120.00 |
September 2023 | $131.23 | 82,801,600 | 923,673,300 | $121,218,173,158.17 |
August 2023 | $137.34 | 84,269,600 | 923,673,300 | $126,859,969,674.57 |
