On December 29, 1995, International Business Machines (IBM) had a market capitalization of $23.5B, based on 2.18B shares at a price of $10.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $10.81 | 249,290,255 | 2,177,200,000 | $23,537,709,200.00 |
November 1995 | $11.43 | 232,858,846 | 2,177,200,000 | $24,889,968,120.00 |
October 1995 | $11.48 | 346,342,316 | 2,177,200,000 | $24,987,724,400.00 |
September 1995 | $11.15 | 407,069,728 | 2,258,400,000 | $25,186,580,160.00 |
August 1995 | $12.20 | 293,325,177 | 2,258,400,000 | $27,552,028,320.00 |
July 1995 | $12.82 | 316,594,912 | 2,258,400,000 | $28,951,332,960.00 |
June 1995 | $11.30 | 280,051,439 | 2,301,600,000 | $26,016,135,600.00 |
May 1995 | $10.95 | 271,908,956 | 2,301,600,000 | $25,202,980,320.00 |
April 1995 | $11.11 | 234,062,582 | 2,301,600,000 | $25,575,379,200.00 |
March 1995 | $9.64 | 267,551,738 | 2,340,800,000 | $22,574,909,280.00 |
February 1995 | $8.84 | 147,221,571 | 2,340,800,000 | $20,685,181,440.00 |
January 1995 | $8.44 | 219,658,327 | 2,340,800,000 | $19,759,629,120.00 |
December 1994 | $8.60 | 169,485,889 | 2,340,800,000 | $20,136,263,840.00 |
November 1994 | $8.28 | 192,438,477 | 2,340,800,000 | $19,382,994,400.00 |
October 1994 | $8.69 | 227,622,570 | 2,340,800,000 | $20,340,849,760.00 |
September 1994 | $8.12 | 191,148,968 | 2,345,200,000 | $19,045,603,720.00 |
August 1994 | $7.99 | 252,614,021 | 2,345,200,000 | $18,737,913,480.00 |
July 1994 | $7.19 | 230,346,774 | 2,345,200,000 | $16,858,470,200.00 |
June 1994 | $6.83 | 188,104,271 | 2,336,000,000 | $15,944,134,400.00 |
May 1994 | $7.32 | 200,651,248 | 2,336,000,000 | $17,097,651,200.00 |
April 1994 | $6.65 | 223,415,557 | 2,336,000,000 | $15,537,436,800.00 |
March 1994 | $6.32 | 258,291,710 | 2,328,400,000 | $14,712,461,080.00 |
February 1994 | $6.12 | 155,670,743 | 2,328,400,000 | $14,241,192,920.00 |
January 1994 | $6.51 | 223,920,984 | 2,328,400,000 | $15,149,268,920.00 |
December 1993 | $6.51 | 205,967,442 | 2,333,333,300 | $15,181,366,449.79 |