On December 29, 2000, International Business Machines (IBM) had a market capitalization of $72.6B, based on 1.74B shares at a price of $41.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $41.72 | 175,509,074 | 1,740,900,000 | $72,629,999,820.00 |
November 2000 | $45.89 | 136,410,847 | 1,740,900,000 | $79,893,034,620.00 |
October 2000 | $48.28 | 233,791,458 | 1,740,900,000 | $84,058,486,050.00 |
September 2000 | $55.21 | 112,411,947 | 1,809,800,000 | $99,916,524,280.00 |
August 2000 | $64.71 | 127,609,906 | 1,809,800,000 | $117,119,035,240.00 |
July 2000 | $54.96 | 157,036,395 | 1,809,800,000 | $99,472,399,360.00 |
June 2000 | $53.65 | 142,482,251 | 1,818,000,000 | $97,530,791,400.00 |
May 2000 | $52.55 | 129,498,146 | 1,818,000,000 | $95,527,900,800.00 |
April 2000 | $54.53 | 176,214,181 | 1,818,000,000 | $99,135,903,600.00 |
March 2000 | $57.89 | 203,268,134 | 1,830,000,000 | $105,943,275,000.00 |
February 2000 | $50.25 | 139,666,521 | 1,830,000,000 | $91,959,330,000.00 |
January 2000 | $54.84 | 183,321,540 | 1,830,000,000 | $100,355,919,000.00 |
December 1999 | $52.70 | 165,923,111 | 1,777,200,000 | $93,661,816,680.00 |
November 1999 | $50.35 | 225,082,463 | 1,777,200,000 | $89,483,441,760.00 |
October 1999 | $47.94 | 319,341,809 | 1,777,200,000 | $85,191,503,760.00 |
September 1999 | $59.04 | 155,118,140 | 1,869,600,000 | $110,372,770,800.00 |
August 1999 | $60.77 | 134,162,053 | 1,869,600,000 | $113,622,322,560.00 |
July 1999 | $61.26 | 138,844,366 | 1,869,600,000 | $114,536,743,920.00 |
June 1999 | $63.00 | 137,105,811 | 1,870,600,000 | $117,846,303,520.00 |
May 1999 | $56.54 | 222,010,571 | 1,870,600,000 | $105,765,407,540.00 |
April 1999 | $50.92 | 279,671,531 | 1,870,600,000 | $95,257,499,100.00 |
March 1999 | $43.15 | 241,313,874 | 1,882,900,000 | $81,244,875,520.00 |
February 1999 | $41.32 | 212,419,797 | 1,882,900,000 | $77,807,076,700.00 |
January 1999 | $44.55 | 258,033,559 | 1,882,900,000 | $83,883,759,870.00 |
December 1998 | $44.82 | 148,559,616 | 1,823,800,000 | $81,749,646,440.00 |