On December 31, 2007, International Business Machines (IBM) had a market capitalization of $79.3B, based on 1.38B shares at a price of $57.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $57.32 | 5,995,986 | 1,383,000,000 | $79,267,059,900.00 |
December 28 2007 | $58.37 | 6,102,887 | 1,383,000,000 | $80,726,263,200.00 |
December 27 2007 | $58.11 | 4,721,226 | 1,383,000,000 | $80,366,959,800.00 |
December 26 2007 | $59.15 | 4,026,472 | 1,383,000,000 | $81,804,173,400.00 |
December 24 2007 | $59.20 | 2,450,150 | 1,383,000,000 | $81,870,280,800.00 |
December 21 2007 | $58.88 | 13,855,944 | 1,383,000,000 | $81,430,210,200.00 |
December 20 2007 | $57.71 | 8,400,321 | 1,383,000,000 | $79,809,610,800.00 |
December 19 2007 | $56.81 | 7,354,531 | 1,383,000,000 | $78,563,112,900.00 |
December 18 2007 | $56.37 | 8,411,932 | 1,383,000,000 | $77,954,454,600.00 |
December 17 2007 | $55.42 | 7,459,131 | 1,383,000,000 | $76,649,317,500.00 |
December 14 2007 | $56.08 | 10,157,915 | 1,383,000,000 | $77,558,501,700.00 |
December 13 2007 | $57.36 | 6,540,429 | 1,383,000,000 | $79,325,699,100.00 |
December 12 2007 | $57.51 | 8,242,271 | 1,383,000,000 | $79,538,404,500.00 |
December 11 2007 | $56.73 | 8,827,926 | 1,383,000,000 | $78,453,164,400.00 |
December 10 2007 | $58.00 | 4,646,541 | 1,383,000,000 | $80,213,031,900.00 |
December 07 2007 | $57.72 | 6,260,833 | 1,383,000,000 | $79,824,408,900.00 |
December 06 2007 | $58.16 | 5,560,013 | 1,383,000,000 | $80,440,258,800.00 |
December 05 2007 | $57.35 | 6,370,558 | 1,383,000,000 | $79,311,039,300.00 |
December 04 2007 | $56.54 | 6,654,443 | 1,383,000,000 | $78,189,149,700.00 |
December 03 2007 | $56.11 | 8,283,065 | 1,383,000,000 | $77,602,481,100.00 |
November 30 2007 | $55.77 | 13,493,609 | 1,383,000,000 | $77,125,899,300.00 |
November 29 2007 | $57.00 | 8,173,235 | 1,383,000,000 | $78,827,127,600.00 |
November 28 2007 | $56.93 | 9,829,994 | 1,383,000,000 | $78,731,838,900.00 |
November 27 2007 | $55.05 | 9,536,905 | 1,383,000,000 | $76,135,947,900.00 |
November 26 2007 | $54.07 | 7,678,372 | 1,383,000,000 | $74,772,171,600.00 |
