On December 31, 2008, International Business Machines (IBM) had a market capitalization of $61B, based on 1.34B shares at a price of $45.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $45.40 | 6,974,414 | 1,344,300,000 | $61,035,925,050.00 |
December 30 2008 | $45.07 | 6,040,022 | 1,344,300,000 | $60,593,515,920.00 |
December 29 2008 | $43.83 | 6,341,480 | 1,344,300,000 | $58,925,508,480.00 |
December 26 2008 | $43.88 | 3,243,960 | 1,344,300,000 | $58,983,447,810.00 |
December 24 2008 | $43.44 | 2,526,299 | 1,344,300,000 | $58,395,988,710.00 |
December 23 2008 | $43.48 | 6,667,622 | 1,344,300,000 | $58,454,062,470.00 |
December 22 2008 | $44.23 | 7,409,132 | 1,344,300,000 | $59,462,018,610.00 |
December 19 2008 | $45.06 | 13,701,136 | 1,344,300,000 | $60,571,738,260.00 |
December 18 2008 | $45.32 | 8,398,857 | 1,344,300,000 | $60,919,777,530.00 |
December 17 2008 | $46.31 | 8,987,232 | 1,344,300,000 | $62,254,264,140.00 |
December 16 2008 | $46.61 | 12,091,551 | 1,344,300,000 | $62,660,377,170.00 |
December 15 2008 | $44.65 | 9,255,217 | 1,344,300,000 | $60,027,834,480.00 |
December 12 2008 | $44.35 | 10,859,258 | 1,344,300,000 | $59,614,462,230.00 |
December 11 2008 | $43.47 | 11,173,790 | 1,344,300,000 | $58,439,544,030.00 |
December 10 2008 | $44.70 | 8,563,602 | 1,344,300,000 | $60,093,033,030.00 |
December 09 2008 | $44.61 | 9,786,794 | 1,344,300,000 | $59,969,760,720.00 |
December 08 2008 | $45.78 | 11,691,770 | 1,344,300,000 | $61,543,532,730.00 |
December 05 2008 | $43.48 | 11,727,752 | 1,344,300,000 | $58,446,803,250.00 |
December 04 2008 | $41.78 | 11,416,044 | 1,344,300,000 | $56,162,299,830.00 |
December 03 2008 | $43.52 | 10,206,659 | 1,344,300,000 | $58,504,742,580.00 |
December 02 2008 | $43.07 | 9,733,239 | 1,344,300,000 | $57,902,899,470.00 |
December 01 2008 | $41.49 | 10,737,190 | 1,344,300,000 | $55,770,705,240.00 |
November 28 2008 | $44.02 | 4,088,082 | 1,344,300,000 | $59,179,312,320.00 |
November 26 2008 | $44.06 | 8,619,668 | 1,344,300,000 | $59,229,992,430.00 |
November 25 2008 | $43.51 | 13,095,606 | 1,344,300,000 | $58,490,224,140.00 |
