International Business Machines (IBM) has a market capitalization of $226.9B, based on 938.41M shares at a price of $241.77 (down 2.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $241.77 | 92,601,527 | 938,409,136 | $226,879,176,810.72 |
February 2026 | $240.21 | 143,528,000 | 938,409,136 | $225,415,258,558.56 |
January 2026 | $304.96 | 93,176,400 | 938,409,136 | $286,178,470,046.44 |
December 2025 | $294.53 | 78,420,400 | 952,400,000 | $280,511,038,680.00 |
November 2025 | $306.83 | 85,914,200 | 952,400,000 | $292,225,463,440.00 |
October 2025 | $303.99 | 140,510,800 | 952,400,000 | $289,521,218,880.00 |
September 2025 | $279.02 | 110,284,600 | 948,900,000 | $264,763,975,800.00 |
August 2025 | $240.78 | 104,949,700 | 948,900,000 | $228,478,039,800.00 |
July 2025 | $248.65 | 109,053,700 | 948,900,000 | $235,947,211,260.00 |
June 2025 | $289.54 | 74,394,200 | 946,700,000 | $274,111,304,800.00 |
May 2025 | $254.46 | 78,162,200 | 946,700,000 | $240,895,861,950.00 |
April 2025 | $235.95 | 120,774,500 | 946,700,000 | $223,378,125,150.00 |
March 2025 | $242.63 | 100,849,800 | 945,400,000 | $229,381,078,440.00 |
February 2025 | $246.32 | 94,123,600 | 945,400,000 | $232,867,997,260.00 |
January 2025 | $247.85 | 92,417,100 | 945,400,000 | $234,314,270,180.00 |
December 2024 | $213.08 | 81,531,000 | 942,400,000 | $200,804,989,920.00 |
November 2024 | $220.43 | 77,279,500 | 942,400,000 | $207,728,991,200.00 |
October 2024 | $198.81 | 105,623,600 | 942,400,000 | $187,354,114,720.00 |
September 2024 | $212.62 | 83,444,300 | 923,600,000 | $196,371,675,800.00 |
August 2024 | $194.39 | 65,453,400 | 923,600,000 | $179,539,527,600.00 |
July 2024 | $183.18 | 81,257,600 | 923,600,000 | $169,186,341,040.00 |
June 2024 | $164.89 | 70,651,300 | 934,397,600 | $154,069,176,113.36 |
May 2024 | $159.07 | 78,608,400 | 934,397,600 | $148,635,093,430.80 |
April 2024 | $156.89 | 98,358,100 | 934,397,600 | $146,600,816,415.84 |
March 2024 | $180.27 | 99,991,800 | 933,400,000 | $168,261,124,460.00 |
