On July 5, 2022, International Business Machines (IBM) had a market capitalization of $108.8B, based on 904.1M shares at a price of $120.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 05 2022 20:00 | $120.38 | — | 904,100,000 | $108,833,749,800.00 |
July 05 2022 19:30 | $120.38 | 1,124,867 | 904,100,000 | $108,833,749,800.00 |
July 05 2022 18:30 | $120.01 | 626,955 | 904,100,000 | $108,502,306,740.00 |
July 05 2022 17:30 | $119.04 | 474,414 | 904,100,000 | $107,623,792,770.00 |
July 05 2022 16:30 | $118.70 | 496,071 | 904,100,000 | $107,315,313,850.00 |
July 05 2022 15:30 | $118.87 | 694,751 | 904,100,000 | $107,473,531,350.00 |
July 05 2022 14:30 | $119.31 | 864,359 | 904,100,000 | $107,868,894,280.00 |
July 05 2022 13:30 | $119.61 | 1,147,639 | 904,100,000 | $108,137,864,030.00 |
