The highest closing price for International Business Machines (IBM) in 2024 was $230.73, on December 6, 2024. It was up 39.9% for the year. The latest price is $232.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $213.94 | $214.26 | $211.73 | $213.08 | 2,270,200 |
December 30 2024 | $213.77 | $214.78 | $210.97 | $213.49 | 2,095,600 |
December 27 2024 | $216.29 | $217.53 | $214.61 | $215.94 | 1,810,800 |
December 26 2024 | $216.45 | $218.48 | $215.71 | $217.98 | 3,286,500 |
December 24 2024 | $215.44 | $217.55 | $214.74 | $217.52 | 1,186,200 |
December 23 2024 | $215.97 | $216.87 | $214.29 | $215.11 | 2,988,100 |
December 20 2024 | $215.89 | $220.69 | $214.87 | $216.50 | 12,423,200 |
December 19 2024 | $217.53 | $219.25 | $216.13 | $217.04 | 4,427,200 |
December 18 2024 | $222.01 | $222.01 | $213.27 | $213.41 | 4,152,500 |
December 17 2024 | $222.19 | $223.13 | $220.63 | $221.94 | 3,651,300 |
December 16 2024 | $223.64 | $223.93 | $219.91 | $222.29 | 3,610,300 |
December 13 2024 | $225.12 | $226.60 | $223.19 | $223.73 | 2,757,400 |
December 12 2024 | $223.58 | $226.71 | $223.30 | $225.13 | 4,515,700 |
December 11 2024 | $225.54 | $225.84 | $222.09 | $223.05 | 3,872,700 |
December 10 2024 | $221.39 | $227.19 | $220.80 | $224.60 | 4,769,500 |
December 09 2024 | $230.69 | $232.00 | $221.88 | $222.94 | 4,970,400 |
December 06 2024 | $227.23 | $231.06 | $227.03 | $230.73 | 4,028,400 |
December 05 2024 | $226.38 | $229.26 | $226.29 | $227.54 | 4,791,100 |
December 04 2024 | $222.94 | $226.56 | $222.31 | $226.32 | 4,104,200 |
December 03 2024 | $220.26 | $222.07 | $219.71 | $221.97 | 3,163,800 |
December 02 2024 | $220.51 | $221.37 | $218.58 | $220.41 | 2,655,900 |
November 29 2024 | $220.76 | $223.28 | $220.21 | $220.43 | 2,640,300 |
November 27 2024 | $221.80 | $222.15 | $217.38 | $219.95 | 2,995,100 |
November 26 2024 | $219.77 | $221.95 | $218.58 | $221.80 | 4,449,500 |
November 25 2024 | $216.49 | $219.47 | $215.81 | $219.18 | 7,189,300 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.