| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $123.45 | $123.77 | $122.49 | $123.76 | 2,858,000 |
December 29 2022 | $123.49 | $124.96 | $123.37 | $123.91 | 2,337,200 |
December 28 2022 | $125.08 | $125.44 | $122.93 | $122.99 | 2,539,500 |
December 27 2022 | $124.50 | $125.37 | $124.06 | $125.10 | 2,742,400 |
December 23 2022 | $123.49 | $124.61 | $122.62 | $124.43 | 2,092,500 |
December 22 2022 | $123.81 | $124.24 | $121.76 | $123.75 | 3,337,100 |
December 21 2022 | $124.59 | $125.69 | $123.84 | $124.86 | 3,793,700 |
December 20 2022 | $121.96 | $124.23 | $121.52 | $124.10 | 5,156,500 |
December 19 2022 | $123.12 | $123.36 | $120.52 | $121.98 | 5,282,900 |
December 16 2022 | $124.07 | $124.66 | $122.07 | $123.12 | 9,834,400 |
December 15 2022 | $130.46 | $130.86 | $124.36 | $125.05 | 6,687,000 |
December 14 2022 | $132.17 | $133.44 | $130.40 | $131.64 | 4,205,900 |
December 13 2022 | $132.09 | $134.58 | $131.72 | $132.26 | 8,811,500 |
December 12 2022 | $129.85 | $131.07 | $129.07 | $131.07 | 4,032,800 |
December 09 2022 | $129.48 | $130.30 | $129.10 | $129.17 | 3,047,600 |
December 08 2022 | $129.92 | $131.01 | $129.45 | $129.81 | 2,665,700 |
December 07 2022 | $129.41 | $130.09 | $128.50 | $129.36 | 3,971,300 |
December 06 2022 | $129.39 | $129.83 | $128.86 | $129.56 | 2,847,600 |
December 05 2022 | $129.95 | $130.82 | $128.95 | $129.49 | 2,784,600 |
December 02 2022 | $130.12 | $131.02 | $129.77 | $130.59 | 2,900,000 |
December 01 2022 | $131.74 | $131.77 | $129.42 | $131.02 | 4,495,900 |
November 30 2022 | $128.41 | $131.44 | $127.96 | $130.79 | 6,377,600 |
November 29 2022 | $128.17 | $129.27 | $127.98 | $128.68 | 2,754,700 |
November 28 2022 | $129.99 | $130.21 | $128.19 | $128.40 | 3,538,100 |
November 25 2022 | $130.24 | $131.31 | $130.09 | $130.33 | 2,075,200 |