| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $106.63 | $106.80 | $106.03 | $106.35 | 3,088,629 |
December 29 2016 | $106.37 | $106.99 | $106.35 | $106.74 | 1,740,021 |
December 28 2016 | $107.18 | $107.47 | $106.35 | $106.47 | 1,838,345 |
December 27 2016 | $106.98 | $107.62 | $106.90 | $107.08 | 1,461,785 |
December 23 2016 | $106.99 | $107.31 | $106.64 | $106.81 | 1,779,455 |
December 22 2016 | $107.22 | $107.78 | $106.72 | $107.03 | 2,931,520 |
December 21 2016 | $106.51 | $107.60 | $105.87 | $107.20 | 3,740,182 |
December 20 2016 | $107.31 | $107.79 | $106.64 | $107.38 | 2,274,632 |
December 19 2016 | $106.88 | $107.16 | $106.35 | $106.79 | 3,091,871 |
December 16 2016 | $108.26 | $108.35 | $106.39 | $106.82 | 7,448,148 |
December 15 2016 | $107.64 | $108.82 | $107.49 | $107.65 | 3,544,476 |
December 14 2016 | $107.87 | $108.84 | $107.28 | $107.96 | 4,313,913 |
December 13 2016 | $106.15 | $108.88 | $106.15 | $107.82 | 6,205,186 |
December 12 2016 | $106.81 | $106.86 | $105.76 | $106.03 | 3,548,346 |
December 09 2016 | $105.83 | $106.81 | $105.46 | $106.69 | 3,291,657 |
December 08 2016 | $105.63 | $106.35 | $105.21 | $105.94 | 3,416,654 |
December 07 2016 | $102.89 | $105.83 | $102.76 | $105.58 | 4,639,115 |
December 06 2016 | $102.59 | $103.01 | $101.82 | $102.73 | 2,990,514 |
December 05 2016 | $103.05 | $103.25 | $102.25 | $102.41 | 3,605,667 |
December 02 2016 | $101.87 | $102.69 | $101.49 | $102.52 | 2,866,981 |
December 01 2016 | $103.76 | $103.92 | $101.42 | $102.39 | 4,848,942 |
November 30 2016 | $104.65 | $104.94 | $103.92 | $103.93 | 4,600,099 |
November 29 2016 | $105.07 | $105.33 | $104.45 | $104.77 | 3,293,017 |
November 28 2016 | $104.56 | $105.49 | $104.24 | $105.40 | 4,654,072 |
November 25 2016 | $103.68 | $104.55 | $103.68 | $104.52 | 1,679,144 |