The closing price for International Business Machines (IBM) between 1979 and 1980 was $4.64, on December 31, 1980. It was up 0.7% in that time. The latest price is $314.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $4.69 | $4.72 | $4.61 | $4.64 | 1,569,837 |
December 30 1980 | $4.65 | $4.73 | $4.64 | $4.69 | 1,559,795 |
December 29 1980 | $4.72 | $4.75 | $4.63 | $4.65 | 1,448,082 |
December 26 1980 | $4.68 | $4.72 | $4.67 | $4.72 | 716,719 |
December 24 1980 | $4.60 | $4.70 | $4.58 | $4.68 | 1,214,615 |
December 23 1980 | $4.59 | $4.66 | $4.57 | $4.60 | 2,452,242 |
December 22 1980 | $4.42 | $4.60 | $4.41 | $4.59 | 2,281,535 |
December 19 1980 | $4.36 | $4.43 | $4.36 | $4.42 | 4,230,024 |
December 18 1980 | $4.46 | $4.49 | $4.35 | $4.35 | 2,739,683 |
December 17 1980 | $4.51 | $4.51 | $4.43 | $4.46 | 2,135,514 |
December 16 1980 | $4.41 | $4.53 | $4.40 | $4.53 | 1,914,598 |
December 15 1980 | $4.49 | $4.54 | $4.41 | $4.41 | 1,408,334 |
December 12 1980 | $4.41 | $4.51 | $4.40 | $4.49 | 2,546,801 |
December 11 1980 | $4.36 | $4.41 | $4.32 | $4.41 | 3,030,471 |
December 10 1980 | $4.52 | $4.54 | $4.36 | $4.36 | 2,040,118 |
December 09 1980 | $4.54 | $4.56 | $4.49 | $4.52 | 3,663,092 |
December 08 1980 | $4.60 | $4.60 | $4.51 | $4.54 | 2,956,833 |
December 05 1980 | $4.67 | $4.71 | $4.61 | $4.61 | 2,008,320 |
December 04 1980 | $4.65 | $4.75 | $4.61 | $4.67 | 2,337,601 |
December 03 1980 | $4.64 | $4.72 | $4.61 | $4.65 | 2,343,040 |
December 02 1980 | $4.54 | $4.65 | $4.53 | $4.64 | 2,581,946 |
December 01 1980 | $4.65 | $4.65 | $4.54 | $4.54 | 2,096,184 |
November 28 1980 | $4.70 | $4.71 | $4.62 | $4.66 | 1,687,407 |
November 26 1980 | $4.75 | $4.77 | $4.69 | $4.70 | 2,207,897 |
November 25 1980 | $4.81 | $4.83 | $4.75 | $4.75 | 1,968,572 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
