The closing price for International Business Machines (IBM) in 1998 was $45.66, on December 31, 1998. It was up 77.7% for the year. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $46.25 | $46.36 | $45.44 | $45.66 | 4,042,581 |
December 30 1998 | $46.28 | $46.71 | $46.14 | $46.25 | 5,034,607 |
December 29 1998 | $46.71 | $46.79 | $46.31 | $46.34 | 3,935,261 |
December 28 1998 | $46.19 | $47.04 | $46.06 | $46.87 | 5,511,583 |
December 24 1998 | $45.75 | $46.54 | $45.58 | $46.54 | 3,190,091 |
December 23 1998 | $45.24 | $45.91 | $44.86 | $45.82 | 7,395,220 |
December 22 1998 | $43.96 | $45.32 | $43.40 | $45.14 | 9,105,012 |
December 21 1998 | $42.49 | $44.31 | $42.49 | $43.68 | 7,822,616 |
December 18 1998 | $41.27 | $42.64 | $41.27 | $42.49 | 10,268,373 |
December 17 1998 | $40.97 | $42.01 | $40.88 | $41.13 | 9,166,307 |
December 16 1998 | $41.33 | $41.33 | $40.69 | $40.71 | 5,912,829 |
December 15 1998 | $40.49 | $41.06 | $40.24 | $40.86 | 8,129,094 |
December 14 1998 | $41.23 | $41.36 | $40.31 | $40.34 | 7,894,580 |
December 11 1998 | $40.62 | $41.71 | $40.43 | $41.61 | 7,305,473 |
December 10 1998 | $41.93 | $42.10 | $40.55 | $40.86 | 7,713,832 |
December 09 1998 | $41.62 | $42.09 | $41.45 | $41.96 | 4,895,908 |
December 08 1998 | $41.65 | $42.07 | $40.88 | $41.65 | 7,770,943 |
December 07 1998 | $40.72 | $41.65 | $40.68 | $41.40 | 5,547,775 |
December 04 1998 | $40.77 | $40.96 | $40.18 | $40.68 | 7,113,009 |
December 03 1998 | $41.67 | $41.95 | $40.37 | $40.49 | 6,756,532 |
December 02 1998 | $41.84 | $41.92 | $40.80 | $41.47 | 6,436,666 |
December 01 1998 | $40.49 | $42.10 | $40.49 | $42.07 | 7,611,324 |
November 30 1998 | $42.04 | $42.24 | $40.83 | $40.89 | 5,787,936 |
November 27 1998 | $41.27 | $42.15 | $41.27 | $42.10 | 2,797,004 |
November 25 1998 | $40.89 | $41.34 | $40.71 | $41.30 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
