The closing price for International Business Machines (IBM) in 1998 was $44.82, on December 31, 1998. It was up 77.7% for the year. The latest price is $329.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $45.40 | $45.51 | $44.61 | $44.82 | 4,042,581 |
December 30 1998 | $45.43 | $45.86 | $45.29 | $45.40 | 5,034,607 |
December 29 1998 | $45.86 | $45.93 | $45.46 | $45.49 | 3,935,261 |
December 28 1998 | $45.34 | $46.18 | $45.22 | $46.01 | 5,511,583 |
December 24 1998 | $44.92 | $45.69 | $44.75 | $45.69 | 3,190,091 |
December 23 1998 | $44.41 | $45.07 | $44.03 | $44.98 | 7,395,220 |
December 22 1998 | $43.15 | $44.49 | $42.61 | $44.31 | 9,105,012 |
December 21 1998 | $41.71 | $43.50 | $41.71 | $42.88 | 7,822,616 |
December 18 1998 | $40.51 | $41.86 | $40.51 | $41.71 | 10,268,373 |
December 17 1998 | $40.22 | $41.24 | $40.13 | $40.37 | 9,166,307 |
December 16 1998 | $40.57 | $40.57 | $39.95 | $39.96 | 5,912,829 |
December 15 1998 | $39.75 | $40.31 | $39.51 | $40.11 | 8,129,094 |
December 14 1998 | $40.48 | $40.60 | $39.57 | $39.60 | 7,894,580 |
December 11 1998 | $39.87 | $40.95 | $39.69 | $40.84 | 7,305,473 |
December 10 1998 | $41.16 | $41.33 | $39.81 | $40.11 | 7,713,832 |
December 09 1998 | $40.86 | $41.31 | $40.69 | $41.19 | 4,895,908 |
December 08 1998 | $40.89 | $41.30 | $40.13 | $40.89 | 7,770,943 |
December 07 1998 | $39.98 | $40.89 | $39.93 | $40.65 | 5,547,775 |
December 04 1998 | $40.02 | $40.20 | $39.45 | $39.93 | 7,113,009 |
December 03 1998 | $40.90 | $41.18 | $39.63 | $39.75 | 6,756,532 |
December 02 1998 | $41.07 | $41.15 | $40.05 | $40.71 | 6,436,666 |
December 01 1998 | $39.75 | $41.33 | $39.75 | $41.30 | 7,611,324 |
November 30 1998 | $41.27 | $41.47 | $40.08 | $40.14 | 5,787,936 |
November 27 1998 | $40.51 | $41.37 | $40.51 | $41.33 | 2,797,004 |
November 25 1998 | $40.14 | $40.58 | $39.96 | $40.54 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.