The closing price for International Business Machines (IBM) in 1998 was $45.97, on December 31, 1998. It was up 77.7% for the year. The latest price is $258.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $46.56 | $46.67 | $45.75 | $45.97 | 4,042,581 |
December 30 1998 | $46.59 | $47.03 | $46.45 | $46.56 | 5,034,607 |
December 29 1998 | $47.03 | $47.11 | $46.62 | $46.66 | 3,935,261 |
December 28 1998 | $46.50 | $47.36 | $46.38 | $47.19 | 5,511,583 |
December 24 1998 | $46.06 | $46.86 | $45.89 | $46.86 | 3,190,091 |
December 23 1998 | $45.55 | $46.22 | $45.16 | $46.13 | 7,395,220 |
December 22 1998 | $44.26 | $45.63 | $43.70 | $45.44 | 9,105,012 |
December 21 1998 | $42.78 | $44.61 | $42.78 | $43.98 | 7,822,616 |
December 18 1998 | $41.54 | $42.93 | $41.54 | $42.78 | 10,268,373 |
December 17 1998 | $41.25 | $42.29 | $41.16 | $41.40 | 9,166,307 |
December 16 1998 | $41.61 | $41.61 | $40.97 | $40.98 | 5,912,829 |
December 15 1998 | $40.77 | $41.34 | $40.52 | $41.14 | 8,129,094 |
December 14 1998 | $41.51 | $41.64 | $40.58 | $40.61 | 7,894,580 |
December 11 1998 | $40.89 | $42.00 | $40.70 | $41.89 | 7,305,473 |
December 10 1998 | $42.21 | $42.39 | $40.83 | $41.14 | 7,713,832 |
December 09 1998 | $41.90 | $42.37 | $41.73 | $42.25 | 4,895,908 |
December 08 1998 | $41.93 | $42.36 | $41.16 | $41.93 | 7,770,943 |
December 07 1998 | $41.00 | $41.93 | $40.95 | $41.68 | 5,547,775 |
December 04 1998 | $41.05 | $41.23 | $40.45 | $40.95 | 7,113,009 |
December 03 1998 | $41.95 | $42.23 | $40.64 | $40.77 | 6,756,532 |
December 02 1998 | $42.12 | $42.20 | $41.08 | $41.75 | 6,436,666 |
December 01 1998 | $40.77 | $42.39 | $40.77 | $42.36 | 7,611,324 |
November 30 1998 | $42.32 | $42.53 | $41.11 | $41.17 | 5,787,936 |
November 27 1998 | $41.54 | $42.43 | $41.54 | $42.39 | 2,797,004 |
November 25 1998 | $41.17 | $41.62 | $40.98 | $41.58 | 4,118,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
