| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $294.49 | $296.16 | $289.50 | $291.06 | 3,860,700 |
June 24 2025 | $290.46 | $294.34 | $288.41 | $293.79 | 4,213,193 |
June 23 2025 | $281.65 | $289.58 | $280.21 | $289.18 | 3,780,400 |
June 20 2025 | $279.28 | $284.12 | $277.20 | $280.97 | 7,666,600 |
June 18 2025 | $285.00 | $286.91 | $282.94 | $283.21 | 3,534,100 |
June 17 2025 | $281.15 | $284.79 | $281.00 | $283.05 | 3,069,600 |
June 16 2025 | $279.31 | $284.50 | $278.67 | $281.83 | 3,685,300 |
June 13 2025 | $278.21 | $279.84 | $275.83 | $277.22 | 3,243,800 |
June 12 2025 | $281.53 | $283.06 | $279.83 | $281.03 | 3,418,000 |
June 11 2025 | $276.70 | $281.75 | $275.11 | $281.52 | 4,656,000 |
June 10 2025 | $273.19 | $277.47 | $272.56 | $276.24 | 5,163,500 |
June 09 2025 | $268.10 | $273.47 | $266.71 | $272.08 | 4,331,500 |
June 06 2025 | $267.99 | $270.17 | $267.53 | $268.87 | 2,495,200 |
June 05 2025 | $265.20 | $267.51 | $265.10 | $266.86 | 2,658,400 |
June 04 2025 | $264.90 | $267.00 | $264.79 | $265.52 | 2,588,600 |
June 03 2025 | $263.35 | $265.56 | $262.58 | $265.20 | 2,494,700 |
June 02 2025 | $257.85 | $263.98 | $257.22 | $263.90 | 2,831,900 |
May 30 2025 | $258.75 | $260.12 | $257.10 | $259.06 | 9,668,900 |
May 29 2025 | $260.75 | $261.13 | $256.77 | $258.69 | 2,295,000 |
May 28 2025 | $263.16 | $265.00 | $259.94 | $260.24 | 2,318,400 |
May 27 2025 | $261.00 | $263.79 | $259.63 | $263.23 | 3,284,200 |
May 23 2025 | $258.58 | $259.87 | $255.79 | $258.63 | 2,722,600 |
May 22 2025 | $260.77 | $261.27 | $257.91 | $258.37 | 3,091,300 |
May 21 2025 | $264.97 | $265.65 | $260.41 | $260.87 | 3,753,900 |
May 20 2025 | $267.40 | $269.28 | $265.62 | $266.95 | 2,437,900 |
