| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $308.99 | $311.36 | $295.70 | $300.45 | 12,437,784 |
Week of December 08 2025 | $309.62 | $315.35 | $303.33 | $309.24 | 15,640,097 |
Week of December 01 2025 | $306.51 | $311.83 | $298.91 | $307.94 | 16,688,300 |
Week of November 24 2025 | $299.18 | $309.18 | $297.06 | $308.58 | 12,761,300 |
Week of November 17 2025 | $305.59 | $306.00 | $288.07 | $297.44 | 23,675,400 |
Week of November 10 2025 | $306.82 | $324.90 | $297.59 | $305.69 | 22,302,500 |
Week of November 03 2025 | $306.31 | $313.71 | $294.38 | $304.70 | 27,175,000 |
Week of October 27 2025 | $306.11 | $317.60 | $299.98 | $305.72 | 32,440,700 |
Week of October 20 2025 | $279.71 | $309.05 | $262.11 | $305.77 | 51,704,400 |
Week of October 13 2025 | $278.26 | $283.88 | $271.06 | $279.74 | 19,005,200 |
Week of October 06 2025 | $287.03 | $299.39 | $275.98 | $276.30 | 24,789,900 |
Week of September 29 2025 | $284.43 | $291.71 | $278.13 | $286.79 | 24,519,600 |
Week of September 22 2025 | $265.16 | $287.27 | $264.54 | $282.75 | 34,154,600 |
Week of September 15 2025 | $252.63 | $266.40 | $252.61 | $264.94 | 25,569,600 |
Week of September 08 2025 | $247.27 | $259.23 | $245.67 | $252.05 | 24,066,100 |
Week of September 01 2025 | $239.58 | $247.91 | $236.94 | $247.17 | 14,545,300 |
Week of August 25 2025 | $241.24 | $244.61 | $238.12 | $242.15 | 18,386,700 |
Week of August 18 2025 | $238.26 | $242.34 | $237.34 | $240.76 | 16,264,800 |
Week of August 11 2025 | $240.91 | $241.82 | $232.08 | $238.41 | 32,739,400 |
Week of August 04 2025 | $248.00 | $251.90 | $240.32 | $240.94 | 27,875,400 |
Week of July 28 2025 | $257.13 | $262.57 | $242.62 | $247.01 | 29,960,600 |
Week of July 21 2025 | $282.81 | $284.58 | $249.68 | $256.56 | 46,388,300 |
Week of July 14 2025 | $279.39 | $283.67 | $276.47 | $282.39 | 16,341,400 |
Week of July 07 2025 | $288.94 | $292.01 | $278.78 | $280.14 | 17,663,200 |
Week of June 30 2025 | $287.39 | $291.52 | $283.41 | $288.42 | 11,879,000 |
