Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 31, 2023 was $117.40. It was up 1.3% for the day. The latest price is $271.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $117.40 | $117.40 | $117.40 | $117.40 | — |
March 31 2023 19:30 | $117.38 | $117.53 | $117.04 | $117.38 | 1,097,763 |
March 31 2023 18:30 | $116.85 | $117.40 | $116.78 | $117.36 | 475,509 |
March 31 2023 17:30 | $116.64 | $116.90 | $116.54 | $116.85 | 273,355 |
March 31 2023 16:30 | $116.76 | $116.90 | $116.61 | $116.62 | 322,046 |
March 31 2023 15:30 | $116.56 | $116.84 | $116.40 | $116.76 | 298,040 |
March 31 2023 14:30 | $116.20 | $116.64 | $116.20 | $116.56 | 313,753 |
March 31 2023 13:30 | $115.95 | $116.38 | $115.90 | $116.21 | 340,492 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.