Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 31, 2023 was $119.59. It was up 1.3% for the day. The latest price is $259.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $119.59 | $119.59 | $119.59 | $119.59 | — |
March 31 2023 19:30 | $119.58 | $119.72 | $119.23 | $119.58 | 1,097,763 |
March 31 2023 18:30 | $119.04 | $119.59 | $118.96 | $119.56 | 475,509 |
March 31 2023 17:30 | $118.82 | $119.09 | $118.72 | $119.04 | 273,355 |
March 31 2023 16:30 | $118.95 | $119.09 | $118.79 | $118.80 | 322,046 |
March 31 2023 15:30 | $118.74 | $119.03 | $118.57 | $118.95 | 298,040 |
March 31 2023 14:30 | $118.38 | $118.82 | $118.37 | $118.74 | 313,753 |
March 31 2023 13:30 | $118.12 | $118.56 | $118.07 | $118.38 | 340,492 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
