Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 30, 2022 was $124.65. It was up 0.2% for the day. The latest price is $271.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $124.65 | $124.65 | $124.65 | $124.65 | — |
December 30 2022 20:30 | $123.80 | $124.65 | $123.79 | $124.64 | 515,528 |
December 30 2022 19:30 | $123.70 | $123.97 | $123.37 | $123.81 | 327,605 |
December 30 2022 18:30 | $123.72 | $123.91 | $123.59 | $123.71 | 215,927 |
December 30 2022 17:30 | $124.27 | $124.34 | $123.44 | $123.72 | 228,689 |
December 30 2022 16:30 | $123.95 | $124.34 | $123.92 | $124.26 | 250,467 |
December 30 2022 15:30 | $124.42 | $124.46 | $123.84 | $123.94 | 239,672 |
December 30 2022 14:30 | $124.34 | $124.59 | $123.93 | $124.42 | 363,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.