Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on March 28, 2024 was $178.95. The latest price is $271.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $178.95 | $178.95 | $178.95 | $178.95 | — |
March 28 2024 19:30 | $179.09 | $179.24 | $178.78 | $178.90 | 625,651 |
March 28 2024 18:30 | $179.00 | $179.22 | $178.62 | $179.09 | 277,765 |
March 28 2024 17:30 | $179.01 | $179.22 | $178.87 | $178.98 | 197,609 |
March 28 2024 16:30 | $178.74 | $179.09 | $178.69 | $179.01 | 228,982 |
March 28 2024 15:30 | $178.62 | $178.99 | $178.37 | $178.77 | 262,691 |
March 28 2024 14:30 | $179.20 | $179.53 | $178.43 | $178.61 | 281,447 |
March 28 2024 13:30 | $178.93 | $179.86 | $178.86 | $179.20 | 375,489 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.