| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $300.71 | $305.99 | $292.04 | $292.38 | 9,978,300 |
Week of December 22 2025 | $297.14 | $301.80 | $294.46 | $301.14 | 9,560,400 |
Week of December 15 2025 | $304.99 | $307.33 | $291.88 | $297.09 | 26,507,300 |
Week of December 08 2025 | $305.62 | $311.27 | $299.41 | $305.24 | 15,686,100 |
Week of December 01 2025 | $302.55 | $307.80 | $295.04 | $303.96 | 16,688,300 |
Week of November 24 2025 | $295.31 | $305.18 | $293.22 | $304.59 | 12,761,300 |
Week of November 17 2025 | $301.64 | $302.04 | $284.34 | $293.59 | 23,675,400 |
Week of November 10 2025 | $302.85 | $320.70 | $293.74 | $301.74 | 22,302,500 |
Week of November 03 2025 | $302.35 | $309.65 | $290.57 | $300.76 | 27,175,000 |
Week of October 27 2025 | $302.15 | $313.49 | $296.10 | $301.77 | 32,440,700 |
Week of October 20 2025 | $276.09 | $305.05 | $258.72 | $301.82 | 51,704,400 |
Week of October 13 2025 | $274.66 | $280.21 | $267.55 | $276.12 | 19,005,200 |
Week of October 06 2025 | $283.32 | $295.52 | $272.41 | $272.72 | 24,789,900 |
Week of September 29 2025 | $280.75 | $287.94 | $274.53 | $283.08 | 24,519,600 |
Week of September 22 2025 | $261.73 | $283.55 | $261.12 | $279.09 | 34,154,600 |
Week of September 15 2025 | $249.36 | $262.96 | $249.34 | $261.51 | 25,569,600 |
Week of September 08 2025 | $244.07 | $255.88 | $242.49 | $248.79 | 24,066,100 |
Week of September 01 2025 | $236.48 | $244.71 | $233.88 | $243.97 | 14,545,300 |
Week of August 25 2025 | $238.12 | $241.45 | $235.04 | $239.02 | 18,386,700 |
Week of August 18 2025 | $235.17 | $239.21 | $234.27 | $237.65 | 16,264,800 |
Week of August 11 2025 | $237.80 | $238.69 | $229.08 | $235.32 | 32,739,400 |
Week of August 04 2025 | $244.79 | $248.64 | $237.22 | $237.83 | 27,875,400 |
Week of July 28 2025 | $253.81 | $259.17 | $239.48 | $243.81 | 29,960,600 |
Week of July 21 2025 | $279.15 | $280.90 | $246.45 | $253.24 | 46,388,300 |
Week of July 14 2025 | $275.78 | $280.00 | $272.89 | $278.74 | 16,341,400 |