| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $302.92 | $308.24 | $294.19 | $294.53 | 9,978,300 |
Week of December 22 2025 | $299.32 | $304.02 | $296.63 | $303.36 | 9,560,400 |
Week of December 15 2025 | $307.24 | $309.59 | $294.02 | $299.27 | 26,507,300 |
Week of December 08 2025 | $307.86 | $313.56 | $301.61 | $307.49 | 15,686,100 |
Week of December 01 2025 | $304.77 | $310.06 | $297.22 | $306.19 | 16,688,300 |
Week of November 24 2025 | $297.48 | $307.43 | $295.38 | $306.83 | 12,761,300 |
Week of November 17 2025 | $303.86 | $304.27 | $286.44 | $295.75 | 23,675,400 |
Week of November 10 2025 | $305.08 | $323.06 | $295.90 | $303.96 | 22,302,500 |
Week of November 03 2025 | $304.57 | $311.93 | $292.71 | $302.97 | 27,175,000 |
Week of October 27 2025 | $304.38 | $315.80 | $298.28 | $303.99 | 32,440,700 |
Week of October 20 2025 | $278.12 | $307.29 | $260.63 | $304.04 | 51,704,400 |
Week of October 13 2025 | $276.68 | $282.28 | $269.52 | $278.15 | 19,005,200 |
Week of October 06 2025 | $285.40 | $297.69 | $274.41 | $274.73 | 24,789,900 |
Week of September 29 2025 | $282.82 | $290.06 | $276.55 | $285.16 | 24,519,600 |
Week of September 22 2025 | $263.65 | $285.64 | $263.04 | $281.15 | 34,154,600 |
Week of September 15 2025 | $251.19 | $264.89 | $251.18 | $263.44 | 25,569,600 |
Week of September 08 2025 | $245.86 | $257.76 | $244.27 | $250.62 | 24,066,100 |
Week of September 01 2025 | $238.22 | $246.51 | $235.60 | $245.77 | 14,545,300 |
Week of August 25 2025 | $239.87 | $243.22 | $236.77 | $240.78 | 18,386,700 |
Week of August 18 2025 | $236.91 | $240.97 | $236.00 | $239.40 | 16,264,800 |
Week of August 11 2025 | $239.55 | $240.45 | $230.76 | $237.05 | 32,739,400 |
Week of August 04 2025 | $246.59 | $250.47 | $238.96 | $239.58 | 27,875,400 |
Week of July 28 2025 | $255.68 | $261.08 | $241.25 | $245.61 | 29,960,600 |
Week of July 21 2025 | $281.20 | $282.96 | $248.26 | $255.11 | 46,388,300 |
Week of July 14 2025 | $277.81 | $282.06 | $274.90 | $280.79 | 16,341,400 |
