The average closing price for International Business Machines (IBM) between November 30, 1989 and February 29, 1992 was $10.84. It was down 1% in that time. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 1992 | $9.77 | $9.81 | $9.41 | $9.44 | 31,046,953 |
Week of February 17 1992 | $9.78 | $9.90 | $9.69 | $9.77 | 22,058,885 |
Week of February 10 1992 | $9.74 | $10.13 | $9.69 | $9.75 | 28,899,306 |
Week of February 03 1992 | $9.65 | $9.89 | $9.57 | $9.70 | 32,552,775 |
Week of January 27 1992 | $10.03 | $10.09 | $9.65 | $9.65 | 23,736,668 |
Week of January 20 1992 | $10.32 | $10.33 | $9.96 | $9.99 | 26,376,774 |
Week of January 13 1992 | $9.73 | $10.52 | $9.62 | $10.33 | 48,579,588 |
Week of January 06 1992 | $9.76 | $10.19 | $9.72 | $9.75 | 43,258,376 |
Week of December 30 1991 | $9.62 | $9.77 | $9.53 | $9.69 | 29,640,293 |
Week of December 23 1991 | $9.21 | $9.65 | $9.17 | $9.58 | 28,580,067 |
Week of December 16 1991 | $9.41 | $9.44 | $9.06 | $9.20 | 41,027,467 |
Week of December 09 1991 | $9.58 | $9.62 | $8.95 | $9.44 | 64,285,904 |
Week of December 02 1991 | $9.77 | $9.91 | $9.54 | $9.54 | 45,357,906 |
Week of November 25 1991 | $10.19 | $10.52 | $9.91 | $9.92 | 27,018,181 |
Week of November 18 1991 | $10.39 | $10.48 | $10.15 | $10.16 | 33,801,699 |
Week of November 11 1991 | $10.74 | $10.80 | $10.29 | $10.32 | 24,253,392 |
Week of November 04 1991 | $10.40 | $10.87 | $10.33 | $10.75 | 27,633,228 |
Week of October 28 1991 | $10.41 | $10.63 | $10.33 | $10.42 | 28,765,837 |
Week of October 21 1991 | $10.62 | $10.70 | $10.30 | $10.38 | 23,616,169 |
Week of October 14 1991 | $10.51 | $11.09 | $10.50 | $10.63 | 36,811,251 |
Week of October 07 1991 | $10.42 | $10.64 | $10.25 | $10.58 | 29,023,152 |
Week of September 30 1991 | $10.84 | $11.04 | $10.39 | $10.41 | 23,414,919 |
Week of September 23 1991 | $11.04 | $11.21 | $10.80 | $10.83 | 23,522,029 |
Week of September 16 1991 | $10.90 | $11.27 | $10.90 | $11.04 | 34,637,661 |
Week of September 09 1991 | $10.54 | $11.02 | $10.51 | $10.90 | 35,974,032 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
