The average closing price for International Business Machines (IBM) between November 30, 1989 and February 29, 1992 was $10.92. It was down 1% in that time. The latest price is $268.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 1992 | $9.83 | $9.87 | $9.48 | $9.51 | 31,046,953 |
Week of February 17 1992 | $9.85 | $9.97 | $9.75 | $9.83 | 22,058,885 |
Week of February 10 1992 | $9.81 | $10.20 | $9.75 | $9.82 | 28,899,306 |
Week of February 03 1992 | $9.72 | $9.96 | $9.64 | $9.77 | 32,552,775 |
Week of January 27 1992 | $10.09 | $10.16 | $9.72 | $9.72 | 23,736,668 |
Week of January 20 1992 | $10.39 | $10.40 | $10.03 | $10.05 | 26,376,774 |
Week of January 13 1992 | $9.80 | $10.59 | $9.69 | $10.40 | 48,579,588 |
Week of January 06 1992 | $9.82 | $10.26 | $9.78 | $9.81 | 43,258,376 |
Week of December 30 1991 | $9.69 | $9.84 | $9.59 | $9.76 | 29,640,293 |
Week of December 23 1991 | $9.27 | $9.72 | $9.23 | $9.65 | 28,580,067 |
Week of December 16 1991 | $9.47 | $9.50 | $9.12 | $9.26 | 41,027,467 |
Week of December 09 1991 | $9.65 | $9.69 | $9.01 | $9.50 | 64,285,904 |
Week of December 02 1991 | $9.84 | $9.97 | $9.61 | $9.61 | 45,357,906 |
Week of November 25 1991 | $10.26 | $10.59 | $9.97 | $9.99 | 27,018,181 |
Week of November 18 1991 | $10.46 | $10.55 | $10.22 | $10.23 | 33,801,699 |
Week of November 11 1991 | $10.81 | $10.88 | $10.36 | $10.39 | 24,253,392 |
Week of November 04 1991 | $10.47 | $10.94 | $10.40 | $10.82 | 27,633,228 |
Week of October 28 1991 | $10.48 | $10.70 | $10.40 | $10.49 | 28,765,837 |
Week of October 21 1991 | $10.69 | $10.77 | $10.37 | $10.45 | 23,616,169 |
Week of October 14 1991 | $10.58 | $11.17 | $10.57 | $10.70 | 36,811,251 |
Week of October 07 1991 | $10.49 | $10.72 | $10.32 | $10.65 | 29,023,152 |
Week of September 30 1991 | $10.92 | $11.12 | $10.46 | $10.48 | 23,414,919 |
Week of September 23 1991 | $11.12 | $11.29 | $10.88 | $10.90 | 23,522,029 |
Week of September 16 1991 | $10.97 | $11.34 | $10.97 | $11.12 | 34,637,661 |
Week of September 09 1991 | $10.61 | $11.09 | $10.58 | $10.97 | 35,974,032 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
