| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $10.80 | $10.90 | $10.62 | $10.68 | 9,477,597 |
October 29 1987 | $10.36 | $10.73 | $10.31 | $10.49 | 9,271,744 |
October 28 1987 | $10.29 | $10.47 | $9.94 | $10.29 | 11,441,148 |
October 27 1987 | $10.29 | $10.35 | $10.03 | $10.29 | 10,405,608 |
October 26 1987 | $10.20 | $10.20 | $9.77 | $9.77 | 10,443,264 |
October 23 1987 | $10.34 | $10.71 | $10.29 | $10.53 | 8,767,990 |
October 22 1987 | $10.16 | $10.68 | $9.73 | $10.47 | 16,684,955 |
October 21 1987 | $10.73 | $10.95 | $10.47 | $10.71 | 22,537,534 |
October 20 1987 | $10.03 | $10.64 | $9.42 | $10.03 | 29,497,200 |
October 19 1987 | $11.77 | $12.04 | $8.72 | $9.01 | 26,670,490 |
October 16 1987 | $12.30 | $12.32 | $11.51 | $11.77 | 19,518,360 |
October 15 1987 | $12.51 | $12.71 | $12.21 | $12.22 | 16,417,598 |
October 14 1987 | $12.80 | $12.85 | $12.57 | $12.67 | 12,226,066 |
October 13 1987 | $13.19 | $13.21 | $12.65 | $12.97 | 13,408,883 |
October 12 1987 | $12.82 | $13.19 | $12.69 | $13.04 | 7,833,703 |
October 09 1987 | $13.17 | $13.22 | $12.82 | $12.85 | 9,878,424 |
October 08 1987 | $13.31 | $13.33 | $13.08 | $13.21 | 7,691,029 |
October 07 1987 | $13.17 | $13.34 | $13.08 | $13.32 | 8,533,268 |
October 06 1987 | $13.58 | $13.64 | $13.17 | $13.17 | 8,552,933 |
October 05 1987 | $13.56 | $13.72 | $13.48 | $13.65 | 6,461,351 |
October 02 1987 | $13.52 | $13.68 | $13.50 | $13.54 | 7,817,804 |
October 01 1987 | $13.19 | $13.50 | $13.17 | $13.49 | 7,984,746 |