The closing price for International Business Machines (IBM) yesterday was $255.30. It was up 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $256.10 | $257.26 | $255.15 | $255.30 | 95,490 |
May 27 2026 18:30 | $255.55 | $256.34 | $255.46 | $256.23 | 27,890 |
May 27 2026 17:30 | $255.48 | $256.01 | $254.67 | $255.49 | 20,316 |
May 27 2026 16:30 | $256.32 | $257.00 | $255.43 | $255.63 | 58,072 |
May 27 2026 15:30 | $255.22 | $256.59 | $254.27 | $255.38 | 27,460 |
May 27 2026 14:30 | $254.61 | $256.39 | $254.21 | $254.66 | 77,722 |
May 27 2026 13:30 | $251.00 | $257.59 | $250.94 | $256.04 | 171,462 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.