The closing price for International Business Machines (IBM) on Thursday was $291.90. It was up 1.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $291.97 | $292.00 | $291.40 | $291.90 | — |
July 03 2025 16:30 | $291.07 | $291.39 | $291.06 | $291.20 | 81,065 |
July 03 2025 15:30 | $290.23 | $291.30 | $290.23 | $291.04 | 263,963 |
July 03 2025 14:30 | $289.90 | $292.32 | $289.86 | $290.31 | 514,211 |
July 03 2025 13:30 | $287.94 | $290.40 | $287.90 | $289.90 | 344,067 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
