The closing price for International Business Machines (IBM) yesterday was $303.32. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $303.92 | $304.13 | $303.08 | $303.32 | 38,562 |
December 17 2025 19:30 | $304.23 | $305.07 | $303.97 | $304.20 | 6,591 |
December 17 2025 18:30 | $305.35 | $305.42 | $304.70 | $304.82 | 6,179 |
December 17 2025 17:30 | $305.63 | $305.89 | $305.15 | $305.26 | 4,462 |
December 17 2025 16:30 | $305.16 | $305.83 | $304.45 | $305.47 | 10,675 |
December 17 2025 15:30 | $306.03 | $306.25 | $303.31 | $305.33 | 8,121 |
December 17 2025 14:30 | $303.55 | $306.12 | $303.25 | $305.20 | 7,268 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
