The closing price for International Business Machines (IBM) today was $223.80. It was up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $222.20 | $224.73 | $221.79 | $223.80 | 355,571 |
July 31 2026 18:30 | $221.43 | $222.03 | $221.28 | $221.93 | 114,244 |
July 31 2026 17:30 | $221.07 | $221.17 | $220.29 | $220.91 | 82,976 |
July 31 2026 16:30 | $220.52 | $221.07 | $220.17 | $220.60 | 116,136 |
July 31 2026 15:30 | $218.38 | $220.48 | $218.29 | $220.18 | 147,772 |
July 31 2026 14:30 | $217.25 | $220.36 | $217.11 | $218.84 | 223,268 |
July 31 2026 13:30 | $221.34 | $222.85 | $217.34 | $217.66 | 1,091,660 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.