The closing price for International Business Machines (IBM) yesterday was $235.97. It was down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $235.08 | $236.06 | $235.08 | $235.97 | 50,577 |
August 12 2026 18:30 | $234.81 | $235.20 | $234.57 | $235.09 | 16,677 |
August 12 2026 17:30 | $233.74 | $234.65 | $233.34 | $234.50 | 14,311 |
August 12 2026 16:30 | $234.41 | $234.57 | $233.47 | $233.47 | 16,016 |
August 12 2026 15:30 | $233.25 | $234.53 | $233.18 | $234.39 | 22,934 |
August 12 2026 14:30 | $233.51 | $234.00 | $232.34 | $233.02 | 15,921 |
August 12 2026 13:30 | $236.74 | $237.40 | $231.78 | $233.29 | 57,744 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.