The closing price for International Business Machines (IBM) yesterday was $272.24. It was down 2.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $272.24 | $272.24 | $272.24 | $272.24 | — |
June 12 2026 19:30 | $272.32 | $273.43 | $271.39 | $272.26 | 643,623 |
June 12 2026 18:30 | $272.11 | $272.50 | $271.00 | $272.27 | 372,149 |
June 12 2026 17:30 | $273.05 | $273.05 | $271.54 | $272.19 | 305,827 |
June 12 2026 16:30 | $272.58 | $273.68 | $271.96 | $273.00 | 342,298 |
June 12 2026 15:30 | $274.50 | $274.64 | $270.56 | $272.49 | 504,256 |
June 12 2026 14:30 | $271.44 | $275.00 | $271.25 | $274.57 | 626,529 |
June 12 2026 13:30 | $278.94 | $278.94 | $267.68 | $271.38 | 1,515,105 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.