| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $4.05 | $4.09 | $4.05 | $4.08 | 972,780 |
December 27 1972 | $3.98 | $4.05 | $3.98 | $4.05 | 581,576 |
December 26 1972 | $3.97 | $4.01 | $3.97 | $3.97 | 305,432 |
December 22 1972 | $3.91 | $3.96 | $3.90 | $3.96 | 376,560 |
December 21 1972 | $3.95 | $3.95 | $3.91 | $3.91 | 539,736 |
December 20 1972 | $3.96 | $3.98 | $3.91 | $3.95 | 648,520 |
December 19 1972 | $3.99 | $3.99 | $3.96 | $3.96 | 786,592 |
December 18 1972 | $4.03 | $4.03 | $3.98 | $4.00 | 834,708 |
December 15 1972 | $4.02 | $4.07 | $4.02 | $4.04 | 596,220 |
December 14 1972 | $4.02 | $4.03 | $4.00 | $4.01 | 441,412 |
December 13 1972 | $4.05 | $4.05 | $4.02 | $4.02 | 435,136 |
December 12 1972 | $4.09 | $4.09 | $4.04 | $4.05 | 638,060 |
December 11 1972 | $4.09 | $4.11 | $4.08 | $4.10 | 644,336 |
December 08 1972 | $4.03 | $4.10 | $4.03 | $4.09 | 976,964 |
December 07 1972 | $4.03 | $4.03 | $4.02 | $4.02 | 527,184 |
December 06 1972 | $4.04 | $4.05 | $4.02 | $4.03 | 669,440 |
December 05 1972 | $4.06 | $4.06 | $4.03 | $4.04 | 604,588 |
December 04 1972 | $4.05 | $4.06 | $4.05 | $4.06 | 1,138,048 |
December 01 1972 | $3.97 | $4.07 | $3.97 | $4.04 | 1,175,704 |
November 30 1972 | $3.92 | $3.97 | $3.92 | $3.97 | 460,240 |
November 29 1972 | $3.88 | $3.92 | $3.85 | $3.92 | 564,840 |
November 28 1972 | $3.91 | $3.92 | $3.87 | $3.88 | 416,308 |
November 27 1972 | $3.93 | $3.93 | $3.89 | $3.91 | 418,400 |
November 24 1972 | $4.00 | $4.00 | $3.94 | $3.95 | 502,080 |
November 22 1972 | $3.93 | $4.00 | $3.92 | $4.00 | 945,584 |