| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $3.20 | $3.21 | $3.15 | $3.17 | 590,781 |
December 28 1973 | $3.28 | $3.28 | $3.20 | $3.21 | 508,774 |
December 27 1973 | $3.23 | $3.30 | $3.23 | $3.28 | 734,710 |
December 26 1973 | $3.13 | $3.20 | $3.13 | $3.20 | 716,301 |
December 24 1973 | $3.07 | $3.07 | $3.02 | $3.05 | 508,774 |
December 21 1973 | $3.12 | $3.14 | $3.08 | $3.09 | 697,891 |
December 20 1973 | $3.22 | $3.23 | $3.12 | $3.12 | 768,182 |
December 19 1973 | $3.21 | $3.27 | $3.19 | $3.22 | 793,286 |
December 18 1973 | $3.09 | $3.21 | $3.07 | $3.21 | 746,426 |
December 17 1973 | $3.14 | $3.14 | $3.06 | $3.09 | 751,446 |
December 14 1973 | $3.23 | $3.23 | $3.13 | $3.16 | 1,697,030 |
December 13 1973 | $3.22 | $3.28 | $3.22 | $3.24 | 500,406 |
December 12 1973 | $3.23 | $3.25 | $3.20 | $3.22 | 912,112 |
December 11 1973 | $3.38 | $3.39 | $3.23 | $3.23 | 1,064,410 |
December 10 1973 | $3.41 | $3.42 | $3.36 | $3.38 | 977,382 |
December 07 1973 | $3.35 | $3.43 | $3.34 | $3.41 | 892,029 |
December 06 1973 | $3.26 | $3.35 | $3.25 | $3.35 | 776,550 |
December 05 1973 | $3.28 | $3.31 | $3.25 | $3.26 | 910,438 |
December 04 1973 | $3.32 | $3.35 | $3.28 | $3.28 | 940,563 |
December 03 1973 | $3.40 | $3.40 | $3.29 | $3.32 | 1,051,021 |
November 30 1973 | $3.42 | $3.45 | $3.38 | $3.41 | 545,594 |
November 29 1973 | $3.46 | $3.48 | $3.41 | $3.42 | 734,710 |
November 28 1973 | $3.40 | $3.48 | $3.40 | $3.46 | 696,218 |
November 27 1973 | $3.42 | $3.45 | $3.39 | $3.39 | 825,085 |
November 26 1973 | $3.47 | $3.47 | $3.42 | $3.42 | 820,064 |