| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $49.75 | $59.24 | $49.60 | $52.33 | 165,923,111 |
November 1999 | $47.72 | $53.30 | $43.60 | $49.99 | 225,082,463 |
October 1999 | $58.62 | $59.70 | $43.11 | $47.59 | 319,341,809 |
September 1999 | $60.86 | $66.70 | $57.95 | $58.62 | 155,118,140 |
August 1999 | $60.01 | $62.79 | $56.89 | $60.34 | 134,162,053 |
July 1999 | $62.91 | $67.36 | $59.34 | $60.83 | 138,844,366 |
June 1999 | $54.99 | $63.88 | $52.96 | $62.55 | 137,105,811 |
May 1999 | $50.27 | $59.53 | $49.87 | $56.14 | 222,010,571 |
April 1999 | $42.86 | $52.03 | $39.40 | $50.56 | 279,671,531 |
March 1999 | $40.97 | $44.94 | $39.64 | $42.84 | 241,313,874 |
February 1999 | $44.53 | $44.53 | $39.10 | $41.03 | 212,419,797 |
January 1999 | $44.66 | $48.10 | $41.88 | $44.23 | 258,033,559 |
December 1998 | $39.47 | $45.85 | $39.16 | $44.50 | 148,559,616 |
November 1998 | $35.78 | $41.17 | $35.13 | $39.86 | 144,007,840 |
October 1998 | $30.14 | $36.11 | $28.15 | $35.79 | 259,710,712 |
September 1998 | $27.24 | $32.82 | $26.69 | $30.97 | 200,112,769 |
August 1998 | $32.24 | $32.45 | $27.15 | $27.15 | 195,921,450 |
July 1998 | $27.91 | $33.23 | $27.13 | $31.88 | 181,538,948 |
June 1998 | $28.24 | $28.87 | $25.50 | $27.63 | 171,218,483 |
May 1998 | $27.84 | $31.11 | $27.74 | $28.27 | 158,703,722 |
April 1998 | $24.95 | $28.82 | $24.81 | $27.83 | 184,063,156 |
March 1998 | $25.02 | $25.62 | $23.03 | $24.95 | 168,668,124 |
February 1998 | $23.97 | $25.43 | $23.42 | $25.08 | 148,900,193 |
January 1998 | $25.05 | $25.98 | $22.92 | $23.67 | 215,636,037 |
December 1997 | $26.36 | $27.20 | $23.10 | $25.08 | 197,968,889 |