| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $98.01 | $99.45 | $95.27 | $97.71 | 75,159,179 |
November 2019 | $96.91 | $101.43 | $96.61 | $98.01 | 67,751,825 |
October 2019 | $104.90 | $106.16 | $94.31 | $96.35 | 95,625,532 |
September 2019 | $97.16 | $105.60 | $96.06 | $104.77 | 64,655,351 |
August 2019 | $106.03 | $108.92 | $92.82 | $97.65 | 100,678,127 |
July 2019 | $99.41 | $108.20 | $99.07 | $105.56 | 83,848,718 |
June 2019 | $90.51 | $99.80 | $90.48 | $98.20 | 64,163,313 |
May 2019 | $98.91 | $99.80 | $90.33 | $90.43 | 79,011,074 |
April 2019 | $99.59 | $102.32 | $95.89 | $98.71 | 83,886,585 |
March 2019 | $98.04 | $100.02 | $94.01 | $99.30 | 78,122,915 |
February 2019 | $93.89 | $98.87 | $92.51 | $97.21 | 71,610,414 |
January 2019 | $77.92 | $94.20 | $77.70 | $93.51 | 125,924,904 |
December 2018 | $87.42 | $88.06 | $73.70 | $79.07 | 120,921,889 |
November 2018 | $79.34 | $86.74 | $78.68 | $86.45 | 148,237,970 |
October 2018 | $104.21 | $106.03 | $78.37 | $79.29 | 207,205,277 |
September 2018 | $100.27 | $105.33 | $99.47 | $103.86 | 100,277,823 |
August 2018 | $98.37 | $101.61 | $96.72 | $100.61 | 82,838,075 |
July 2018 | $93.97 | $102.30 | $93.91 | $98.49 | 99,321,884 |
June 2018 | $96.79 | $100.25 | $93.40 | $94.93 | 93,932,265 |
May 2018 | $97.22 | $99.35 | $94.02 | $96.03 | 92,898,293 |
April 2018 | $103.06 | $108.88 | $96.85 | $97.42 | 128,391,583 |
March 2018 | $104.53 | $108.95 | $99.83 | $103.12 | 98,655,478 |
February 2018 | $108.61 | $109.23 | $97.05 | $104.73 | 107,073,687 |
January 2018 | $102.82 | $113.89 | $102.19 | $108.95 | 151,760,375 |
December 2017 | $102.76 | $105.05 | $100.82 | $102.11 | 92,872,353 |