| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $97.32 | $98.74 | $94.59 | $97.02 | 75,159,179 |
November 2019 | $96.22 | $100.71 | $95.92 | $97.32 | 67,751,825 |
October 2019 | $104.15 | $105.41 | $93.64 | $95.66 | 95,625,532 |
September 2019 | $96.47 | $104.85 | $95.38 | $104.03 | 64,655,351 |
August 2019 | $105.28 | $108.14 | $92.16 | $96.95 | 100,678,127 |
July 2019 | $98.70 | $107.43 | $98.37 | $104.81 | 83,848,718 |
June 2019 | $89.86 | $99.09 | $89.83 | $97.50 | 64,163,313 |
May 2019 | $98.21 | $99.09 | $89.69 | $89.79 | 79,011,074 |
April 2019 | $98.88 | $101.59 | $95.21 | $98.01 | 83,886,585 |
March 2019 | $97.34 | $99.30 | $93.34 | $98.59 | 78,122,915 |
February 2019 | $93.22 | $98.16 | $91.85 | $96.51 | 71,610,414 |
January 2019 | $77.36 | $93.52 | $77.14 | $92.84 | 125,924,904 |
December 2018 | $86.80 | $87.43 | $73.17 | $78.51 | 120,921,889 |
November 2018 | $78.77 | $86.12 | $78.12 | $85.83 | 148,237,970 |
October 2018 | $103.46 | $105.27 | $77.81 | $78.72 | 207,205,277 |
September 2018 | $99.56 | $104.58 | $98.76 | $103.12 | 100,277,823 |
August 2018 | $97.67 | $100.89 | $96.03 | $99.90 | 82,838,075 |
July 2018 | $93.30 | $101.57 | $93.24 | $97.78 | 99,321,884 |
June 2018 | $96.10 | $99.53 | $92.74 | $94.26 | 93,932,265 |
May 2018 | $96.52 | $98.64 | $93.35 | $95.34 | 92,898,293 |
April 2018 | $102.32 | $108.10 | $96.16 | $96.73 | 128,391,583 |
March 2018 | $103.78 | $108.18 | $99.12 | $102.38 | 98,655,478 |
February 2018 | $107.83 | $108.46 | $96.36 | $103.98 | 107,073,687 |
January 2018 | $102.09 | $113.08 | $101.46 | $108.17 | 151,760,375 |
December 2017 | $102.03 | $104.31 | $100.10 | $101.38 | 92,872,353 |