| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 1987 | $11.77 | $12.04 | $8.72 | $9.01 | 26,670,490 |
October 16 1987 | $12.30 | $12.32 | $11.51 | $11.77 | 19,518,360 |
October 15 1987 | $12.51 | $12.71 | $12.21 | $12.22 | 16,417,598 |
October 14 1987 | $12.80 | $12.85 | $12.57 | $12.67 | 12,226,066 |
October 13 1987 | $13.19 | $13.21 | $12.65 | $12.97 | 13,408,883 |
October 12 1987 | $12.82 | $13.19 | $12.69 | $13.04 | 7,833,703 |
October 09 1987 | $13.17 | $13.22 | $12.82 | $12.85 | 9,878,424 |
October 08 1987 | $13.31 | $13.33 | $13.08 | $13.21 | 7,691,029 |
October 07 1987 | $13.17 | $13.34 | $13.08 | $13.32 | 8,533,268 |
October 06 1987 | $13.58 | $13.64 | $13.17 | $13.17 | 8,552,933 |
October 05 1987 | $13.56 | $13.72 | $13.48 | $13.65 | 6,461,351 |
October 02 1987 | $13.52 | $13.68 | $13.50 | $13.54 | 7,817,804 |
October 01 1987 | $13.19 | $13.50 | $13.17 | $13.49 | 7,984,746 |
September 30 1987 | $13.02 | $13.25 | $12.95 | $13.15 | 12,844,880 |
September 29 1987 | $13.30 | $13.41 | $13.04 | $13.13 | 11,003,920 |
September 28 1987 | $13.69 | $13.80 | $13.21 | $13.32 | 9,455,840 |
September 25 1987 | $13.61 | $13.66 | $13.52 | $13.61 | 4,435,040 |
September 24 1987 | $13.40 | $13.79 | $13.40 | $13.60 | 8,619,040 |
September 23 1987 | $13.53 | $13.61 | $13.33 | $13.45 | 10,292,640 |
September 22 1987 | $13.14 | $13.58 | $13.02 | $13.58 | 12,175,440 |
September 21 1987 | $13.61 | $13.65 | $13.06 | $13.13 | 11,464,160 |
September 18 1987 | $13.80 | $13.82 | $13.53 | $13.55 | 9,455,840 |
September 17 1987 | $13.76 | $13.84 | $13.62 | $13.77 | 8,493,520 |
September 16 1987 | $13.66 | $13.94 | $13.61 | $13.66 | 9,957,920 |
September 15 1987 | $14.15 | $14.15 | $13.69 | $13.74 | 9,916,080 |